NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,448 Value ($000) $314 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,448 Value ($000) $330 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 1,016 Value ($000) $222 Avg Close $192.76 Range $146.07 - $219.19

Q2 2024

Shares 800 Value ($000) $215 Avg Close $250.12 Range $206.49 - $278.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,448	$314	$213.68	$182.19 - $234.93
Q3 2025	1,448	$330	$223.02	$201.41 - $239.24
Q2 2025	1,016	$222	$192.76	$146.07 - $219.19
Q2 2024	800	$215	$250.12	$206.49 - $278.07