NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,043 Value ($000) $13,841 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 60,699 Value ($000) $13,823 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 21,504 Value ($000) $4,698 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 101,962 Value ($000) $19,379 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 163,989 Value ($000) $33,448 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 151,144 Value ($000) $36,276 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 154,293 Value ($000) $41,519 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 127,442 Value ($000) $31,576 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 115,992 Value ($000) $26,641 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 100,709 Value ($000) $19,658 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 72,330 Value ($000) $14,982 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 62,018 Value ($000) $11,565 Avg Close $168.66 Range $144.73 - $186.90

Q3 2022

Shares 63,805 Value ($000) $9,412 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 63,902 Value ($000) $9,459 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 69,594 Value ($000) $12,880 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 65,810 Value ($000) $14,990 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 63,165 Value ($000) $12,372 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 60,303 Value ($000) $12,406 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 59,742 Value ($000) $12,028 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 49,817 Value ($000) $7,921 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 46,356 Value ($000) $5,786 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 51,101 Value ($000) $5,828 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 76,170 Value ($000) $6,317 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 73,520 Value ($000) $9,356 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 74,397 Value ($000) $8,118 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 42,497 Value ($000) $4,148 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 56,383 Value ($000) $4,984 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 18,914 Value ($000) $1,386 Avg Close $70.60 Range $60.44 - $77.88

Q4 2016

Shares 20,250 Value ($000) $1,985 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 26,316 Value ($000) $2,684 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 355,770 Value ($000) $27,871 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 349,251 Value ($000) $28,314 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 334,382 Value ($000) $28,172 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 256,719 Value ($000) $22,353 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 210,031 Value ($000) $20,625 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 121,358 Value ($000) $12,179 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 102,145 Value ($000) $7,804 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 8,781 Value ($000) $601 Avg Close $59.11 Range $53.16 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,043	$13,841	$213.68	$182.19 - $234.93
Q3 2025	60,699	$13,823	$223.02	$201.41 - $239.24
Q2 2025	21,504	$4,698	$192.76	$146.07 - $219.19
Q1 2025	101,962	$19,379	$209.53	$181.06 - $250.74
Q4 2024	163,989	$33,448	$222.56	$200.94 - $250.75
Q3 2024	151,144	$36,276	$244.07	$214.12 - $288.03
Q2 2024	154,293	$41,519	$250.12	$206.49 - $278.07
Q1 2024	127,442	$31,576	$223.03	$194.56 - $255.06
Q4 2023	115,992	$26,641	$193.61	$160.64 - $229.97
Q3 2023	100,709	$19,658	$198.06	$183.92 - $215.63
Q2 2023	72,330	$14,982	$169.19	$147.67 - $196.91
Q1 2023	62,018	$11,565	$168.66	$144.73 - $186.90
Q3 2022	63,805	$9,412	$156.91	$131.30 - $176.95
Q2 2022	63,902	$9,459	$161.89	$135.96 - $184.58
Q1 2022	69,594	$12,880	$182.85	$156.34 - $217.64
Q4 2021	65,810	$14,990	$196.64	$168.51 - $221.72
Q3 2021	63,165	$12,372	$191.52	$170.45 - $210.82
Q2 2021	60,303	$12,406	$184.29	$167.03 - $198.94
Q1 2021	59,742	$12,028	$167.49	$142.98 - $192.65
Q4 2020	49,817	$7,921	$134.81	$115.78 - $152.92
Q3 2020	46,356	$5,786	$111.28	$101.79 - $121.18
Q2 2020	51,101	$5,828	$90.88	$66.17 - $110.91
Q1 2020	76,170	$6,317	$106.08	$53.05 - $126.25
Q4 2019	73,520	$9,356	$104.72	$91.88 - $117.13
Q3 2019	74,397	$8,118	$91.84	$84.43 - $100.70
Q2 2019	42,497	$4,148	$86.89	$78.21 - $97.25
Q1 2019	56,383	$4,984	$78.57	$63.96 - $87.77
Q4 2018	18,914	$1,386	$70.60	$60.44 - $77.88
Q4 2016	20,250	$1,985	$88.31	$85.20 - $95.57
Q3 2016	26,316	$2,684	$75.31	$66.68 - $92.99
Q2 2016	355,770	$27,871	$76.21	$65.42 - $83.97
Q1 2016	349,251	$28,314	$66.28	$54.75 - $76.21
Q4 2015	334,382	$28,172	$76.05	$64.45 - $87.17
Q3 2015	256,719	$22,353	$80.11	$64.03 - $89.90
Q2 2015	210,031	$20,625	$91.13	$83.04 - $101.31
Q1 2015	121,358	$12,179	$78.27	$64.16 - $96.42
Q4 2014	102,145	$7,804	$62.99	$47.82 - $69.62
Q3 2014	8,781	$601	$59.11	$53.16 - $65.60