NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,786 Value ($000) $6,465 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 30,091 Value ($000) $6,853 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 31,733 Value ($000) $6,933 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 33,069 Value ($000) $6,285 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 33,959 Value ($000) $7,058 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 34,880 Value ($000) $8,372 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 35,760 Value ($000) $9,623 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 33,795 Value ($000) $8,373 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 34,498 Value ($000) $7,924 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 36,082 Value ($000) $7,214 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 37,363 Value ($000) $7,647 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 37,087 Value ($000) $6,916 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 37,025 Value ($000) $5,851 Avg Close $149.35 Range $124.25 - $169.88