NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,790 Value ($000) $633 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 5,790 Value ($000) $677 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 5,790 Value ($000) $678 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 5,790 Value ($000) $655 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 5,790 Value ($000) $634 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 7,270 Value ($000) $752 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 7,270 Value ($000) $713 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 7,811 Value ($000) $797 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 7,470 Value ($000) $585 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 7,270 Value ($000) $589 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 7,270 Value ($000) $612 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 8,024 Value ($000) $699 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 8,024 Value ($000) $788 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 4,870 Value ($000) $489 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 4,320 Value ($000) $330 Avg Close $62.99 Range $47.82 - $69.62