NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,054 Value ($000) $13,687 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 51,189 Value ($000) $11,657 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 50,689 Value ($000) $11,075 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 50,089 Value ($000) $9,520 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 48,710 Value ($000) $10,124 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 50,010 Value ($000) $12,003 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 54,415 Value ($000) $14,643 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 61,215 Value ($000) $15,167 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 69,595 Value ($000) $15,985 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 69,995 Value ($000) $13,993 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 69,995 Value ($000) $14,327 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 69,600 Value ($000) $12,979 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 32,050 Value ($000) $5,065 Avg Close $149.35 Range $124.25 - $169.88
Q4 2021
Shares 930 Value ($000) $212 Avg Close $196.64 Range $168.51 - $221.72