NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966,999 Value ($000) $221,849 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 971,909 Value ($000) $214,530 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 970,910 Value ($000) $212,134 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 966,132 Value ($000) $174,745 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 964,163 Value ($000) $207,372 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 968,169 Value ($000) $231,451 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 975,965 Value ($000) $283,792 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 1,001,678 Value ($000) $219,027 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 1,022,773 Value ($000) $215,366 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 1,027,699 Value ($000) $182,509 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 1,039,771 Value ($000) $212,820 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 1,037,485 Value ($000) $193,465 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 1,046,592 Value ($000) $165,393 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 1,051,723 Value ($000) $155,140 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 1,050,643 Value ($000) $155,527 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 1,047,373 Value ($000) $193,848 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 1,032,034 Value ($000) $235,076 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 1,024,285 Value ($000) $200,626 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 1,012,867 Value ($000) $208,367 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 1,021,559 Value ($000) $205,681 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 996,907 Value ($000) $158,519 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 943,783 Value ($000) $117,794 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 942,626 Value ($000) $107,498 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 952,985 Value ($000) $79,031 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 1,017,250 Value ($000) $129,455 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 1,009,510 Value ($000) $110,158 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 996,054 Value ($000) $97,225 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 902,083 Value ($000) $79,735 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 881,923 Value ($000) $64,628 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 620,873 Value ($000) $53,085 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 401,521 Value ($000) $43,874 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 405,846 Value ($000) $47,484 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 444,149 Value ($000) $52,005 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 456,756 Value ($000) $51,654 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 462,850 Value ($000) $51,067 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 482,090 Value ($000) $49,897 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 483,815 Value ($000) $47,418 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 460,407 Value ($000) $46,967 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 150,607 Value ($000) $11,799 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 136,225 Value ($000) $11,043 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 134,000 Value ($000) $11,290 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 91,554 Value ($000) $8,990 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 91,554 Value ($000) $8,990 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 88,820 Value ($000) $8,914 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 89,895 Value ($000) $6,868 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 88,925 Value ($000) $6,085 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 89,365 Value ($000) $5,914 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 89,165 Value ($000) $5,244 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 84,980 Value ($000) $3,903 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 89,340 Value ($000) $3,324 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 91,710 Value ($000) $2,845 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966,999	$221,849	$213.68	$182.19 - $234.93
Q3 2025	971,909	$214,530	$223.02	$201.41 - $239.24
Q2 2025	970,910	$212,134	$192.76	$146.07 - $219.19
Q1 2025	966,132	$174,745	$209.53	$181.06 - $250.74
Q4 2024	964,163	$207,372	$222.56	$200.94 - $250.75
Q3 2024	968,169	$231,451	$244.07	$214.12 - $288.03
Q2 2024	975,965	$283,792	$250.12	$206.49 - $278.07
Q1 2024	1,001,678	$219,027	$223.03	$194.56 - $255.06
Q4 2023	1,022,773	$215,366	$193.61	$160.64 - $229.97
Q3 2023	1,027,699	$182,509	$198.06	$183.92 - $215.63
Q2 2023	1,039,771	$212,820	$169.19	$147.67 - $196.91
Q1 2023	1,037,485	$193,465	$168.66	$144.73 - $186.90
Q4 2022	1,046,592	$165,393	$149.35	$124.25 - $169.88
Q3 2022	1,051,723	$155,140	$156.91	$131.30 - $176.95
Q2 2022	1,050,643	$155,527	$161.89	$135.96 - $184.58
Q1 2022	1,047,373	$193,848	$182.85	$156.34 - $217.64
Q4 2021	1,032,034	$235,076	$196.64	$168.51 - $221.72
Q3 2021	1,024,285	$200,626	$191.52	$170.45 - $210.82
Q2 2021	1,012,867	$208,367	$184.29	$167.03 - $198.94
Q1 2021	1,021,559	$205,681	$167.49	$142.98 - $192.65
Q4 2020	996,907	$158,519	$134.81	$115.78 - $152.92
Q3 2020	943,783	$117,794	$111.28	$101.79 - $121.18
Q2 2020	942,626	$107,498	$90.88	$66.17 - $110.91
Q1 2020	952,985	$79,031	$106.08	$53.05 - $126.25
Q4 2019	1,017,250	$129,455	$104.72	$91.88 - $117.13
Q3 2019	1,009,510	$110,158	$91.84	$84.43 - $100.70
Q2 2019	996,054	$97,225	$86.89	$78.21 - $97.25
Q1 2019	902,083	$79,735	$78.57	$63.96 - $87.77
Q4 2018	881,923	$64,628	$70.60	$60.44 - $77.88
Q3 2018	620,873	$53,085	$85.25	$75.16 - $99.08
Q2 2018	401,521	$43,874	$97.96	$80.72 - $108.63
Q1 2018	405,846	$47,484	$107.24	$101.80 - $111.91
Q4 2017	444,149	$52,005	$102.65	$98.97 - $105.04
Q3 2017	456,756	$51,654	$99.12	$96.86 - $100.77
Q2 2017	462,850	$51,067	$95.18	$91.67 - $97.73
Q1 2017	482,090	$49,897	$89.86	$85.31 - $92.82
Q4 2016	483,815	$47,418	$88.31	$85.20 - $95.57
Q3 2016	460,407	$46,967	$75.31	$66.68 - $92.99
Q2 2016	150,607	$11,799	$76.21	$65.42 - $83.97
Q1 2016	136,225	$11,043	$66.28	$54.75 - $76.21
Q4 2015	134,000	$11,290	$76.05	$64.45 - $87.17
Q3 2015	91,554	$8,990	$80.11	$64.03 - $89.90
Q2 2015	91,554	$8,990	$91.13	$83.04 - $101.31
Q1 2015	88,820	$8,914	$78.27	$64.16 - $96.42
Q4 2014	89,895	$6,868	$62.99	$47.82 - $69.62
Q3 2014	88,925	$6,085	$59.11	$53.16 - $65.60
Q2 2014	89,365	$5,914	$54.42	$48.70 - $59.89
Q1 2014	89,165	$5,244	$46.36	$37.70 - $53.75
Q4 2013	84,980	$3,903	$36.59	$31.18 - $41.16
Q3 2013	89,340	$3,324	$31.42	$27.53 - $35.07
Q2 2013	91,710	$2,845	$26.01	$21.91 - $28.48