NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,707 Value ($000) $563 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,389 Value ($000) $573 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,813 Value ($000) $488 Avg Close $250.12 Range $206.49 - $278.07
Q3 2023
Shares 2,779 Value ($000) $556 Avg Close $198.06 Range $183.92 - $215.63
Q4 2021
Shares 2,635 Value ($000) $600 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 3,205 Value ($000) $628 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 3,338 Value ($000) $687 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 4,645 Value ($000) $935 Avg Close $167.49 Range $142.98 - $192.65
Q3 2013
Shares 747,149 Value ($000) $27,801 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 1,038,927 Value ($000) $32,228 Avg Close $26.01 Range $21.91 - $28.48