NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,688 Value ($000) $2,764 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 10,230 Value ($000) $2,340 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 8,573 Value ($000) $1,882 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 12,653 Value ($000) $2,418 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 10,702 Value ($000) $2,235 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 56,410 Value ($000) $13,551 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 10,361 Value ($000) $2,799 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 10,359 Value ($000) $2,577 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 10,166 Value ($000) $2,335 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 6,963 Value ($000) $1,392 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 6,968 Value ($000) $1,426 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 7,366 Value ($000) $1 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 5,844 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 2,673 Value ($000) $394 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 7,105 Value ($000) $1,052 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 5,890 Value ($000) $1,090 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 20,760 Value ($000) $4,265 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 23,260 Value ($000) $4,556 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 2,675 Value ($000) $550 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 8,533 Value ($000) $1,718 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 14,904 Value ($000) $2,370 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 2,275 Value ($000) $284 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 2,275 Value ($000) $259 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 9,465 Value ($000) $785 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 54,415 Value ($000) $6,925 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 46,480 Value ($000) $5,072 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 55,480 Value ($000) $5,415 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 45,980 Value ($000) $4,064 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 39,100 Value ($000) $2,865 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 28,000 Value ($000) $2,394 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 39,000 Value ($000) $4,262 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 40,000 Value ($000) $4,703 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 2,000 Value ($000) $234 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 6,000 Value ($000) $679 Avg Close $99.12 Range $96.86 - $100.77