NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,342 Value ($000) $1,594 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 5,755 Value ($000) $1,310 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 6,877 Value ($000) $1,502 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 8,077 Value ($000) $1,535 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 7,911 Value ($000) $1,644 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 8,370 Value ($000) $2,009 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 9,169 Value ($000) $2,467 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 11,834 Value ($000) $2,932 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 12,490 Value ($000) $2,869 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 11,626 Value ($000) $2,324 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 9,597 Value ($000) $1,964 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 11,246 Value ($000) $2,097 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 37,795 Value ($000) $5,973 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 10,747 Value ($000) $1,585 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 9,201 Value ($000) $1,362 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 6,713 Value ($000) $1,242 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 6,713 Value ($000) $1,529 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 6,713 Value ($000) $1,315 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 6,713 Value ($000) $1,381 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 6,713 Value ($000) $1,351 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 6,848 Value ($000) $1,089 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 6,848 Value ($000) $855 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 6,873 Value ($000) $784 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 7,018 Value ($000) $582 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 7,066 Value ($000) $899 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 7,066 Value ($000) $771 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 8,746 Value ($000) $854 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 9,949 Value ($000) $879 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 11,334 Value ($000) $831 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 15,016 Value ($000) $1,284 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 18,206 Value ($000) $1,989 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 22,114 Value ($000) $2,587 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 29,393 Value ($000) $3,442 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 28,172 Value ($000) $3,180 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 23,723 Value ($000) $2,595 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 26,159 Value ($000) $2,707 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 36,677 Value ($000) $3,595 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 69,632 Value ($000) $5,726 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 72,437 Value ($000) $5,675 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 71,746 Value ($000) $5,816 Avg Close $66.28 Range $54.75 - $76.21