NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,210 Value ($000) $249 Avg Close $182.85 Range $156.34 - $217.64
Q3 2021
Shares 1,210 Value ($000) $237 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,210 Value ($000) $249 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 1,210 Value ($000) $244 Avg Close $167.49 Range $142.98 - $192.65
Q3 2017
Shares 29,652 Value ($000) $3,353 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 29,652 Value ($000) $3,245 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 29,652 Value ($000) $3,069 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 27,166 Value ($000) $2,663 Avg Close $88.31 Range $85.20 - $95.57