NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,251 Value ($000) $238 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,742 Value ($000) $362 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,130 Value ($000) $511 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,421 Value ($000) $651 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,434 Value ($000) $603 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 2,189 Value ($000) $503 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 2,145 Value ($000) $429 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 2,647 Value ($000) $1 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 2,435 Value ($000) $0 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 2,522 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 2,522 Value ($000) $372 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 2,753 Value ($000) $408 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 2,814 Value ($000) $521 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 2,827 Value ($000) $644 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 2,727 Value ($000) $534 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 2,686 Value ($000) $553 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 2,808 Value ($000) $565 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 3,129 Value ($000) $498 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 2,986 Value ($000) $373 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 3,188 Value ($000) $364 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 3,430 Value ($000) $284 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 4,345 Value ($000) $553 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 4,345 Value ($000) $474 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 3,568 Value ($000) $348 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 4,383 Value ($000) $387 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 2,760 Value ($000) $202 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 3,135 Value ($000) $268 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 4,270 Value ($000) $467 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 4,591 Value ($000) $537 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 10,181 Value ($000) $1,192 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 28,041 Value ($000) $3,171 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 30,604 Value ($000) $3,350 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 33,467 Value ($000) $3,464 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 34,297 Value ($000) $3,361 Avg Close $88.31 Range $85.20 - $95.57
Q2 2016
Shares 28,640 Value ($000) $2,244 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 18,693 Value ($000) $1,515 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 21,450 Value ($000) $1,807 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 33,595 Value ($000) $2,925 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 26,559 Value ($000) $2,608 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 33,187 Value ($000) $3,331 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 41,580 Value ($000) $3,177 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 32,721 Value ($000) $2,239 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 31,044 Value ($000) $2,054 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 33,314 Value ($000) $1,959 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 29,421 Value ($000) $1,351 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 31,646 Value ($000) $1,178 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 30,788 Value ($000) $955 Avg Close $26.01 Range $21.91 - $28.48