NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,000 Value ($000) $9,768 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 47,500 Value ($000) $10,817 Avg Close $223.02 Range $201.41 - $239.24
Q2 2015
Shares 110,400 Value ($000) $10,841 Avg Close $91.13 Range $83.04 - $101.31
Q2 2014
Shares 235,000 Value ($000) $15,552 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 460,000 Value ($000) $27,057 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 730,000 Value ($000) $33,522 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 610,000 Value ($000) $22,704 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 320,000 Value ($000) $9,910 Avg Close $26.01 Range $21.91 - $28.48