NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432 Value ($000) $528 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,641 Value ($000) $601 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,799 Value ($000) $612 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,054 Value ($000) $580 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,118 Value ($000) $648 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 3,423 Value ($000) $822 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 3,424 Value ($000) $921 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 3,424 Value ($000) $848 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,491 Value ($000) $802 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,491 Value ($000) $698 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,491 Value ($000) $715 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 3,716 Value ($000) $693 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 3,772 Value ($000) $596 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 3,772 Value ($000) $556 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 3,760 Value ($000) $557 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 3,760 Value ($000) $696 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 3,823 Value ($000) $871 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 3,823 Value ($000) $749 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 3,823 Value ($000) $786 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 3,849 Value ($000) $775 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 3,909 Value ($000) $622 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 4,369 Value ($000) $545 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 4,429 Value ($000) $505 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 4,446 Value ($000) $369 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 4,576 Value ($000) $582 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 4,816 Value ($000) $526 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 4,793 Value ($000) $468 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 5,084 Value ($000) $449 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 5,069 Value ($000) $371 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 5,209 Value ($000) $445 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 5,209 Value ($000) $569 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 5,399 Value ($000) $632 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 5,425 Value ($000) $635 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 2,816 Value ($000) $318 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 6,081 Value ($000) $666 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 6,268 Value ($000) $649 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 6,463 Value ($000) $633 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 6,463 Value ($000) $659 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 6,553 Value ($000) $513 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 6,712 Value ($000) $544 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 9,124 Value ($000) $769 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 9,152 Value ($000) $797 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 9,344 Value ($000) $918 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 9,644 Value ($000) $968 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 9,792 Value ($000) $748 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 9,673 Value ($000) $662 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 10,718 Value ($000) $709 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 14,321 Value ($000) $842 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 20,629 Value ($000) $947 Avg Close $36.59 Range $31.18 - $41.16
Q3 2013
Shares 50,109 Value ($000) $1,865 Avg Close $31.42 Range $27.53 - $35.07
Q2 2013
Shares 54,204 Value ($000) $1,681 Avg Close $26.01 Range $21.91 - $28.48