NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,791 Value ($000) $17,754 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 81,293 Value ($000) $18,513 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 83,378 Value ($000) $18,217 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 71,801 Value ($000) $13,646 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 72,423 Value ($000) $15,053 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 73,008 Value ($000) $17,523 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 72,220 Value ($000) $19,434 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 49,220 Value ($000) $12,195 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 40,336 Value ($000) $9,264 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 29,971 Value ($000) $5,992 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 22,849 Value ($000) $4,677 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 21,995 Value ($000) $4,102 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 20,440 Value ($000) $3,230 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 24,363 Value ($000) $3,594 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 24,363 Value ($000) $3,606 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 24,363 Value ($000) $4,509 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 24,363 Value ($000) $5,549 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 24,228 Value ($000) $4,746 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 24,228 Value ($000) $4,984 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 22,702 Value ($000) $4,571 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 20,540 Value ($000) $3,266 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 61,127 Value ($000) $7,629 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 20,540 Value ($000) $2,342 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 20,540 Value ($000) $1,703 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 20,821 Value ($000) $2,650 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 25,250 Value ($000) $2,755 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 28,950 Value ($000) $2,826 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 2,559 Value ($000) $28,950 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 30,157 Value ($000) $2,210 Avg Close $70.60 Range $60.44 - $77.88

Q3 2016

Shares 18,789 Value ($000) $1,917 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 21,692 Value ($000) $1,699 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 21,685 Value ($000) $1,758 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 16,537 Value ($000) $1,393 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 12,574 Value ($000) $1,095 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 12,574 Value ($000) $1,235 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 10,677 Value ($000) $1,072 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 10,677 Value ($000) $816 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 8,425 Value ($000) $577 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 5,799 Value ($000) $384 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 5,381 Value ($000) $316 Avg Close $46.36 Range $37.70 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,791	$17,754	$213.68	$182.19 - $234.93
Q3 2025	81,293	$18,513	$223.02	$201.41 - $239.24
Q2 2025	83,378	$18,217	$192.76	$146.07 - $219.19
Q1 2025	71,801	$13,646	$209.53	$181.06 - $250.74
Q4 2024	72,423	$15,053	$222.56	$200.94 - $250.75
Q3 2024	73,008	$17,523	$244.07	$214.12 - $288.03
Q2 2024	72,220	$19,434	$250.12	$206.49 - $278.07
Q1 2024	49,220	$12,195	$223.03	$194.56 - $255.06
Q4 2023	40,336	$9,264	$193.61	$160.64 - $229.97
Q3 2023	29,971	$5,992	$198.06	$183.92 - $215.63
Q2 2023	22,849	$4,677	$169.19	$147.67 - $196.91
Q1 2023	21,995	$4,102	$168.66	$144.73 - $186.90
Q4 2022	20,440	$3,230	$149.35	$124.25 - $169.88
Q3 2022	24,363	$3,594	$156.91	$131.30 - $176.95
Q2 2022	24,363	$3,606	$161.89	$135.96 - $184.58
Q1 2022	24,363	$4,509	$182.85	$156.34 - $217.64
Q4 2021	24,363	$5,549	$196.64	$168.51 - $221.72
Q3 2021	24,228	$4,746	$191.52	$170.45 - $210.82
Q2 2021	24,228	$4,984	$184.29	$167.03 - $198.94
Q1 2021	22,702	$4,571	$167.49	$142.98 - $192.65
Q4 2020	20,540	$3,266	$134.81	$115.78 - $152.92
Q3 2020	61,127	$7,629	$111.28	$101.79 - $121.18
Q2 2020	20,540	$2,342	$90.88	$66.17 - $110.91
Q1 2020	20,540	$1,703	$106.08	$53.05 - $126.25
Q4 2019	20,821	$2,650	$104.72	$91.88 - $117.13
Q3 2019	25,250	$2,755	$91.84	$84.43 - $100.70
Q2 2019	28,950	$2,826	$86.89	$78.21 - $97.25
Q1 2019	2,559	$28,950	$78.57	$63.96 - $87.77
Q4 2018	30,157	$2,210	$70.60	$60.44 - $77.88
Q3 2016	18,789	$1,917	$75.31	$66.68 - $92.99
Q2 2016	21,692	$1,699	$76.21	$65.42 - $83.97
Q1 2016	21,685	$1,758	$66.28	$54.75 - $76.21
Q4 2015	16,537	$1,393	$76.05	$64.45 - $87.17
Q3 2015	12,574	$1,095	$80.11	$64.03 - $89.90
Q2 2015	12,574	$1,235	$91.13	$83.04 - $101.31
Q1 2015	10,677	$1,072	$78.27	$64.16 - $96.42
Q4 2014	10,677	$816	$62.99	$47.82 - $69.62
Q3 2014	8,425	$577	$59.11	$53.16 - $65.60
Q2 2014	5,799	$384	$54.42	$48.70 - $59.89
Q1 2014	5,381	$316	$46.36	$37.70 - $53.75