NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,062 Value ($000) $12,386 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 57,728 Value ($000) $13,146 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 58,070 Value ($000) $12,688 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 59,115 Value ($000) $11,235 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 59,680 Value ($000) $12,405 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 59,965 Value ($000) $14,392 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 60,792 Value ($000) $16,359 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 61,738 Value ($000) $15,297 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 61,668 Value ($000) $14,164 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 61,500 Value ($000) $12,295 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 61,406 Value ($000) $12,569 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 61,227 Value ($000) $11,417 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 61,152 Value ($000) $9,664 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 61,402 Value ($000) $9,057 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 61,013 Value ($000) $9,032 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 48,851 Value ($000) $9,041 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 47,497 Value ($000) $10,819 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 47,651 Value ($000) $9,333 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 45,505 Value ($000) $9,361 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 44,285 Value ($000) $8,916 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 54,965 Value ($000) $8,740 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 43,285 Value ($000) $5,402 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 44,173 Value ($000) $5,037 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 44,348 Value ($000) $3,678 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 43,585 Value ($000) $5,547 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 47,130 Value ($000) $5,143 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 47,615 Value ($000) $4,648 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 48,815 Value ($000) $4,315 Avg Close $78.57 Range $63.96 - $87.77

Q4 2017

Shares 47,156 Value ($000) $5,521 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 44,871 Value ($000) $5,074 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 45,501 Value ($000) $4,980 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 45,471 Value ($000) $4,729 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 46,471 Value ($000) $4,555 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 46,286 Value ($000) $4,722 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 43,350 Value ($000) $3,396 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 40,640 Value ($000) $3,295 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 7,875 Value ($000) $663 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 7,875 Value ($000) $686 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 4,350 Value ($000) $427 Avg Close $91.13 Range $83.04 - $101.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,062	$12,386	$213.68	$182.19 - $234.93
Q3 2025	57,728	$13,146	$223.02	$201.41 - $239.24
Q2 2025	58,070	$12,688	$192.76	$146.07 - $219.19
Q1 2025	59,115	$11,235	$209.53	$181.06 - $250.74
Q4 2024	59,680	$12,405	$222.56	$200.94 - $250.75
Q3 2024	59,965	$14,392	$244.07	$214.12 - $288.03
Q2 2024	60,792	$16,359	$250.12	$206.49 - $278.07
Q1 2024	61,738	$15,297	$223.03	$194.56 - $255.06
Q4 2023	61,668	$14,164	$193.61	$160.64 - $229.97
Q3 2023	61,500	$12,295	$198.06	$183.92 - $215.63
Q2 2023	61,406	$12,569	$169.19	$147.67 - $196.91
Q1 2023	61,227	$11,417	$168.66	$144.73 - $186.90
Q4 2022	61,152	$9,664	$149.35	$124.25 - $169.88
Q3 2022	61,402	$9,057	$156.91	$131.30 - $176.95
Q2 2022	61,013	$9,032	$161.89	$135.96 - $184.58
Q1 2022	48,851	$9,041	$182.85	$156.34 - $217.64
Q4 2021	47,497	$10,819	$196.64	$168.51 - $221.72
Q3 2021	47,651	$9,333	$191.52	$170.45 - $210.82
Q2 2021	45,505	$9,361	$184.29	$167.03 - $198.94
Q1 2021	44,285	$8,916	$167.49	$142.98 - $192.65
Q4 2020	54,965	$8,740	$134.81	$115.78 - $152.92
Q3 2020	43,285	$5,402	$111.28	$101.79 - $121.18
Q2 2020	44,173	$5,037	$90.88	$66.17 - $110.91
Q1 2020	44,348	$3,678	$106.08	$53.05 - $126.25
Q4 2019	43,585	$5,547	$104.72	$91.88 - $117.13
Q3 2019	47,130	$5,143	$91.84	$84.43 - $100.70
Q2 2019	47,615	$4,648	$86.89	$78.21 - $97.25
Q1 2019	48,815	$4,315	$78.57	$63.96 - $87.77
Q4 2017	47,156	$5,521	$102.65	$98.97 - $105.04
Q3 2017	44,871	$5,074	$99.12	$96.86 - $100.77
Q2 2017	45,501	$4,980	$95.18	$91.67 - $97.73
Q1 2017	45,471	$4,729	$89.86	$85.31 - $92.82
Q4 2016	46,471	$4,555	$88.31	$85.20 - $95.57
Q3 2016	46,286	$4,722	$75.31	$66.68 - $92.99
Q2 2016	43,350	$3,396	$76.21	$65.42 - $83.97
Q1 2016	40,640	$3,295	$66.28	$54.75 - $76.21
Q4 2015	7,875	$663	$76.05	$64.45 - $87.17
Q3 2015	7,875	$686	$80.11	$64.03 - $89.90
Q2 2015	4,350	$427	$91.13	$83.04 - $101.31