NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $5 Avg Close $213.68 Range $182.19 - $234.93
Q3 2021
Shares 23 Value ($000) $5 Avg Close $191.52 Range $170.45 - $210.82
Q1 2021
Shares 23 Value ($000) $5 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 23 Value ($000) $4 Avg Close $134.81 Range $115.78 - $152.92
Q2 2016
Shares 86 Value ($000) $7 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 86 Value ($000) $7 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 135 Value ($000) $11 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 86 Value ($000) $7 Avg Close $80.11 Range $64.03 - $89.90