NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 601,120 Value ($000) $70,385 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 626,589 Value ($000) $70,861 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 631,327 Value ($000) $69,099 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 1,734,217 Value ($000) $179,491 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 1,726,429 Value ($000) $169,207 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 2,394,927 Value ($000) $244,306 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 2,404,883 Value ($000) $188,399 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 2,347,400 Value ($000) $190,303 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 1,850,151 Value ($000) $155,875 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 1,778,703 Value ($000) $154,872 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 1,716,146 Value ($000) $168,526 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 1,616,431 Value ($000) $162,225 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 2,660,980 Value ($000) $203,299 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 2,799,164 Value ($000) $191,547 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 2,629,583 Value ($000) $174,026 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 1,340,277 Value ($000) $78,822 Avg Close $46.36 Range $37.70 - $53.75