NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 91,219 Value ($000) $18,237 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 91,167 Value ($000) $18,660 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 94,466 Value ($000) $18 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 96,339 Value ($000) $15 Avg Close $149.35 Range $124.25 - $169.88
Q2 2022
Shares 159,743 Value ($000) $23,648 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 176,258 Value ($000) $32,651 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 156,395 Value ($000) $35,629 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 155,729 Value ($000) $30,529 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 158,922 Value ($000) $32,680 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 141,043 Value ($000) $28,371 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 183,952 Value ($000) $29,275 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 179,542 Value ($000) $22,375 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 173,413 Value ($000) $19,784 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 176,298 Value ($000) $14,597 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 157,342 Value ($000) $20,021 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 30,510 Value ($000) $3,325 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 30,945 Value ($000) $3,023 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 31,045 Value ($000) $2,745 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 31,645 Value ($000) $2,319 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 34,965 Value ($000) $2,990 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 10,170 Value ($000) $1,111 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 10,070 Value ($000) $1,178 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 10,665 Value ($000) $1,249 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 11,840 Value ($000) $1,339 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 48,980 Value ($000) $5,361 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 127,953 Value ($000) $13,243 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 256,067 Value ($000) $25,097 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 480,803 Value ($000) $49,047 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 494,073 Value ($000) $38,706 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 493,636 Value ($000) $40,019 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 541,801 Value ($000) $45,647 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 546,337 Value ($000) $47,570 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 513,775 Value ($000) $50,453 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 517,597 Value ($000) $51,946 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 537,286 Value ($000) $41,049 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 543,084 Value ($000) $37,163 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 393,376 Value ($000) $26,034 Avg Close $54.42 Range $48.70 - $59.89