NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,952 Value ($000) $2,377 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 7,894 Value ($000) $1,798 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 7,894 Value ($000) $1,725 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 7,894 Value ($000) $1,500 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 10,175 Value ($000) $2,115 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 10,178 Value ($000) $2,443 Avg Close $244.07 Range $214.12 - $288.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,952	$2,377	$213.68	$182.19 - $234.93
Q3 2025	7,894	$1,798	$223.02	$201.41 - $239.24
Q2 2025	7,894	$1,725	$192.76	$146.07 - $219.19
Q1 2025	7,894	$1,500	$209.53	$181.06 - $250.74
Q4 2024	10,175	$2,115	$222.56	$200.94 - $250.75
Q3 2024	10,178	$2,443	$244.07	$214.12 - $288.03