NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,712 Value ($000) $2,344 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 8,744 Value ($000) $2,167 Avg Close $223.03 Range $194.56 - $255.06

Q1 2017

Shares 5,940 Value ($000) $615 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 11,150 Value ($000) $1,093 Avg Close $88.31 Range $85.20 - $95.57

Q3 2015

Shares 10,400 Value ($000) $906 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 10,750 Value ($000) $1,056 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 12,450 Value ($000) $1,249 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 25,250 Value ($000) $1,929 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 35,440 Value ($000) $2,425 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 35,340 Value ($000) $2,339 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 23,500 Value ($000) $1,382 Avg Close $46.36 Range $37.70 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,712	$2,344	$250.12	$206.49 - $278.07
Q1 2024	8,744	$2,167	$223.03	$194.56 - $255.06
Q1 2017	5,940	$615	$89.86	$85.31 - $92.82
Q4 2016	11,150	$1,093	$88.31	$85.20 - $95.57
Q3 2015	10,400	$906	$80.11	$64.03 - $89.90
Q2 2015	10,750	$1,056	$91.13	$83.04 - $101.31
Q1 2015	12,450	$1,249	$78.27	$64.16 - $96.42
Q4 2014	25,250	$1,929	$62.99	$47.82 - $69.62
Q3 2014	35,440	$2,425	$59.11	$53.16 - $65.60
Q2 2014	35,340	$2,339	$54.42	$48.70 - $59.89
Q1 2014	23,500	$1,382	$46.36	$37.70 - $53.75