NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,447 Value ($000) $1,399 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 6,962 Value ($000) $1,585 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 7,337 Value ($000) $1,603 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 7,414 Value ($000) $1,409 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 7,292 Value ($000) $1,516 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 7,562 Value ($000) $1,815 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 7,475 Value ($000) $2,011 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 7,447 Value ($000) $1,845 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 7,458 Value ($000) $1,713 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 7,635 Value ($000) $1,526 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 5,931 Value ($000) $1,214 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 5,417 Value ($000) $1,010 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 5,871 Value ($000) $928 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 6,323 Value ($000) $933 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 7,478 Value ($000) $1,107 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 5,972 Value ($000) $1,105 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 7,434 Value ($000) $1,694 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 33,776 Value ($000) $6,616 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 2,224 Value ($000) $457 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 2,180 Value ($000) $439 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 2,622 Value ($000) $417 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 3,048 Value ($000) $380 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 3,029 Value ($000) $345 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 3,388 Value ($000) $280 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 3,160 Value ($000) $402 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 2,807 Value ($000) $307 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 3,143 Value ($000) $307 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 2,816 Value ($000) $249 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 3,459 Value ($000) $253 Avg Close $70.60 Range $60.44 - $77.88
Q1 2018
Shares 1,950 Value ($000) $228 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 1,798 Value ($000) $211 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 2,038 Value ($000) $230 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 1,943 Value ($000) $213 Avg Close $95.18 Range $91.67 - $97.73
Q4 2015
Shares 6,598 Value ($000) $556 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 4,479 Value ($000) $390 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 4,654 Value ($000) $457 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 4,396 Value ($000) $441 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 4,396 Value ($000) $336 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 3,579 Value ($000) $245 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 3,579 Value ($000) $237 Avg Close $54.42 Range $48.70 - $59.89