NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988,904 Value ($000) $214,652 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 460,832 Value ($000) $104,945 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 352,750 Value ($000) $77,072 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 276,375 Value ($000) $52,528 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 1,026,048 Value ($000) $213,264 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 250,217 Value ($000) $60,055 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 41,354 Value ($000) $11,128 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 257,625 Value ($000) $63,832 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 328,693 Value ($000) $75,494 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 719,835 Value ($000) $143,909 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 57,325 Value ($000) $11,733 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 193,106 Value ($000) $36,009 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 214,952 Value ($000) $33,969 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 371,793 Value ($000) $54,843 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 281,816 Value ($000) $41,717 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 152,872 Value ($000) $28,294 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 1,405 Value ($000) $320 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 15,933 Value ($000) $3,121 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 10,845 Value ($000) $2,231 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 21,702 Value ($000) $4,369 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 420,813 Value ($000) $66,913 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 454,600 Value ($000) $56,738 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 1,078,029 Value ($000) $122,938 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 1,228,582 Value ($000) $101,887 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 1,163,717 Value ($000) $148,095 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 1,971,622 Value ($000) $215,143 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 3,861,714 Value ($000) $376,942 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 4,458,969 Value ($000) $394,129 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 7,232,068 Value ($000) $529,966 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 7,431,070 Value ($000) $635,356 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 7,376,199 Value ($000) $805,998 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 8,774,268 Value ($000) $1,026,589 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 7,077,621 Value ($000) $828,718 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 5,815,519 Value ($000) $657,677 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 5,219,245 Value ($000) $571,246 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 4,123,613 Value ($000) $426,794 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 2,773,617 Value ($000) $271,843 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 52,206 Value ($000) $5,325 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 752,191 Value ($000) $58,927 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 142,204 Value ($000) $11,528 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 237,164 Value ($000) $19,981 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 567,861 Value ($000) $49,443 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 235,364 Value ($000) $23,113 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 768,734 Value ($000) $77,150 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 331,080 Value ($000) $25,295 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 1,048,528 Value ($000) $71,751 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 946,354 Value ($000) $62,630 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 378,832 Value ($000) $22,279 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 1,662,617 Value ($000) $76,364 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 790,265 Value ($000) $29,406 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 282,024 Value ($000) $8,737 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988,904	$214,652	$213.68	$182.19 - $234.93
Q3 2025	460,832	$104,945	$223.02	$201.41 - $239.24
Q2 2025	352,750	$77,072	$192.76	$146.07 - $219.19
Q1 2025	276,375	$52,528	$209.53	$181.06 - $250.74
Q4 2024	1,026,048	$213,264	$222.56	$200.94 - $250.75
Q3 2024	250,217	$60,055	$244.07	$214.12 - $288.03
Q2 2024	41,354	$11,128	$250.12	$206.49 - $278.07
Q1 2024	257,625	$63,832	$223.03	$194.56 - $255.06
Q4 2023	328,693	$75,494	$193.61	$160.64 - $229.97
Q3 2023	719,835	$143,909	$198.06	$183.92 - $215.63
Q2 2023	57,325	$11,733	$169.19	$147.67 - $196.91
Q1 2023	193,106	$36,009	$168.66	$144.73 - $186.90
Q4 2022	214,952	$33,969	$149.35	$124.25 - $169.88
Q3 2022	371,793	$54,843	$156.91	$131.30 - $176.95
Q2 2022	281,816	$41,717	$161.89	$135.96 - $184.58
Q1 2022	152,872	$28,294	$182.85	$156.34 - $217.64
Q4 2021	1,405	$320	$196.64	$168.51 - $221.72
Q3 2021	15,933	$3,121	$191.52	$170.45 - $210.82
Q2 2021	10,845	$2,231	$184.29	$167.03 - $198.94
Q1 2021	21,702	$4,369	$167.49	$142.98 - $192.65
Q4 2020	420,813	$66,913	$134.81	$115.78 - $152.92
Q3 2020	454,600	$56,738	$111.28	$101.79 - $121.18
Q2 2020	1,078,029	$122,938	$90.88	$66.17 - $110.91
Q1 2020	1,228,582	$101,887	$106.08	$53.05 - $126.25
Q4 2019	1,163,717	$148,095	$104.72	$91.88 - $117.13
Q3 2019	1,971,622	$215,143	$91.84	$84.43 - $100.70
Q2 2019	3,861,714	$376,942	$86.89	$78.21 - $97.25
Q1 2019	4,458,969	$394,129	$78.57	$63.96 - $87.77
Q4 2018	7,232,068	$529,966	$70.60	$60.44 - $77.88
Q3 2018	7,431,070	$635,356	$85.25	$75.16 - $99.08
Q2 2018	7,376,199	$805,998	$97.96	$80.72 - $108.63
Q1 2018	8,774,268	$1,026,589	$107.24	$101.80 - $111.91
Q4 2017	7,077,621	$828,718	$102.65	$98.97 - $105.04
Q3 2017	5,815,519	$657,677	$99.12	$96.86 - $100.77
Q2 2017	5,219,245	$571,246	$95.18	$91.67 - $97.73
Q1 2017	4,123,613	$426,794	$89.86	$85.31 - $92.82
Q4 2016	2,773,617	$271,843	$88.31	$85.20 - $95.57
Q3 2016	52,206	$5,325	$75.31	$66.68 - $92.99
Q2 2016	752,191	$58,927	$76.21	$65.42 - $83.97
Q1 2016	142,204	$11,528	$66.28	$54.75 - $76.21
Q4 2015	237,164	$19,981	$76.05	$64.45 - $87.17
Q3 2015	567,861	$49,443	$80.11	$64.03 - $89.90
Q2 2015	235,364	$23,113	$91.13	$83.04 - $101.31
Q1 2015	768,734	$77,150	$78.27	$64.16 - $96.42
Q4 2014	331,080	$25,295	$62.99	$47.82 - $69.62
Q3 2014	1,048,528	$71,751	$59.11	$53.16 - $65.60
Q2 2014	946,354	$62,630	$54.42	$48.70 - $59.89
Q1 2014	378,832	$22,279	$46.36	$37.70 - $53.75
Q4 2013	1,662,617	$76,364	$36.59	$31.18 - $41.16
Q3 2013	790,265	$29,406	$31.42	$27.53 - $35.07
Q2 2013	282,024	$8,737	$26.01	$21.91 - $28.48