NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,711 Value ($000) $81 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 398,385 Value ($000) $91 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 423,587 Value ($000) $93 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 342,771 Value ($000) $65 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 428,674 Value ($000) $89 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 439,860 Value ($000) $106 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 442,081 Value ($000) $119 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 499,195 Value ($000) $124 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 531,321 Value ($000) $122 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 540,263 Value ($000) $108 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 582,969 Value ($000) $119 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 578,397 Value ($000) $108 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 581,282 Value ($000) $92 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 542,850 Value ($000) $80,076 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 618,821 Value ($000) $91,604 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 479,091 Value ($000) $88,670 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 430,810 Value ($000) $98,130 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 415,117 Value ($000) $81,309 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 409,399 Value ($000) $84,222 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 411,739 Value ($000) $82,899 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 459,226 Value ($000) $73,022 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 457,987 Value ($000) $57,161 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 402,546 Value ($000) $45,906 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 300,796 Value ($000) $24,945 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 138,507 Value ($000) $17,626 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 133,733 Value ($000) $14,593 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 74,966 Value ($000) $7,317 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 75,273 Value ($000) $6,653 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 59,704 Value ($000) $4,375 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 69,104 Value ($000) $5,908 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 21,728 Value ($000) $2,374 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 23,752 Value ($000) $2,779 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 24,067 Value ($000) $2,818 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 24,006 Value ($000) $2,714 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 26,855 Value ($000) $2,939 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 27,484 Value ($000) $2,844 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 28,036 Value ($000) $2,748 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 36,675 Value ($000) $3,742 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 36,763 Value ($000) $2,880 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 58,688 Value ($000) $4,758 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 84,044 Value ($000) $7,082 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 75,866 Value ($000) $6,606 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 94,086 Value ($000) $9,239 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 100,551 Value ($000) $10,091 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 131,810 Value ($000) $10,070 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 54,118 Value ($000) $3,704 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 34,201 Value ($000) $2,263 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 26,413 Value ($000) $1,553 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 23,193 Value ($000) $1,065 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 24,578 Value ($000) $915 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 29,223 Value ($000) $907 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,711	$81	$213.68	$182.19 - $234.93
Q3 2025	398,385	$91	$223.02	$201.41 - $239.24
Q2 2025	423,587	$93	$192.76	$146.07 - $219.19
Q1 2025	342,771	$65	$209.53	$181.06 - $250.74
Q4 2024	428,674	$89	$222.56	$200.94 - $250.75
Q3 2024	439,860	$106	$244.07	$214.12 - $288.03
Q2 2024	442,081	$119	$250.12	$206.49 - $278.07
Q1 2024	499,195	$124	$223.03	$194.56 - $255.06
Q4 2023	531,321	$122	$193.61	$160.64 - $229.97
Q3 2023	540,263	$108	$198.06	$183.92 - $215.63
Q2 2023	582,969	$119	$169.19	$147.67 - $196.91
Q1 2023	578,397	$108	$168.66	$144.73 - $186.90
Q4 2022	581,282	$92	$149.35	$124.25 - $169.88
Q3 2022	542,850	$80,076	$156.91	$131.30 - $176.95
Q2 2022	618,821	$91,604	$161.89	$135.96 - $184.58
Q1 2022	479,091	$88,670	$182.85	$156.34 - $217.64
Q4 2021	430,810	$98,130	$196.64	$168.51 - $221.72
Q3 2021	415,117	$81,309	$191.52	$170.45 - $210.82
Q2 2021	409,399	$84,222	$184.29	$167.03 - $198.94
Q1 2021	411,739	$82,899	$167.49	$142.98 - $192.65
Q4 2020	459,226	$73,022	$134.81	$115.78 - $152.92
Q3 2020	457,987	$57,161	$111.28	$101.79 - $121.18
Q2 2020	402,546	$45,906	$90.88	$66.17 - $110.91
Q1 2020	300,796	$24,945	$106.08	$53.05 - $126.25
Q4 2019	138,507	$17,626	$104.72	$91.88 - $117.13
Q3 2019	133,733	$14,593	$91.84	$84.43 - $100.70
Q2 2019	74,966	$7,317	$86.89	$78.21 - $97.25
Q1 2019	75,273	$6,653	$78.57	$63.96 - $87.77
Q4 2018	59,704	$4,375	$70.60	$60.44 - $77.88
Q3 2018	69,104	$5,908	$85.25	$75.16 - $99.08
Q2 2018	21,728	$2,374	$97.96	$80.72 - $108.63
Q1 2018	23,752	$2,779	$107.24	$101.80 - $111.91
Q4 2017	24,067	$2,818	$102.65	$98.97 - $105.04
Q3 2017	24,006	$2,714	$99.12	$96.86 - $100.77
Q2 2017	26,855	$2,939	$95.18	$91.67 - $97.73
Q1 2017	27,484	$2,844	$89.86	$85.31 - $92.82
Q4 2016	28,036	$2,748	$88.31	$85.20 - $95.57
Q3 2016	36,675	$3,742	$75.31	$66.68 - $92.99
Q2 2016	36,763	$2,880	$76.21	$65.42 - $83.97
Q1 2016	58,688	$4,758	$66.28	$54.75 - $76.21
Q4 2015	84,044	$7,082	$76.05	$64.45 - $87.17
Q3 2015	75,866	$6,606	$80.11	$64.03 - $89.90
Q2 2015	94,086	$9,239	$91.13	$83.04 - $101.31
Q1 2015	100,551	$10,091	$78.27	$64.16 - $96.42
Q4 2014	131,810	$10,070	$62.99	$47.82 - $69.62
Q3 2014	54,118	$3,704	$59.11	$53.16 - $65.60
Q2 2014	34,201	$2,263	$54.42	$48.70 - $59.89
Q1 2014	26,413	$1,553	$46.36	$37.70 - $53.75
Q4 2013	23,193	$1,065	$36.59	$31.18 - $41.16
Q3 2013	24,578	$915	$31.42	$27.53 - $35.07
Q2 2013	29,223	$907	$26.01	$21.91 - $28.48