NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,000 Value ($000) $228 Avg Close $196.64 Range $168.51 - $221.72

Q2 2021

Shares 1,000 Value ($000) $206 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 1,000 Value ($000) $201 Avg Close $167.49 Range $142.98 - $192.65

Q3 2016

Shares 2,000 Value ($000) $204 Avg Close $75.31 Range $66.68 - $92.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,000	$228	$196.64	$168.51 - $221.72
Q2 2021	1,000	$206	$184.29	$167.03 - $198.94
Q1 2021	1,000	$201	$167.49	$142.98 - $192.65
Q3 2016	2,000	$204	$75.31	$66.68 - $92.99