NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 200 Value ($000) $18 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 8,200 Value ($000) $601 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 8,200 Value ($000) $701 Avg Close $85.25 Range $75.16 - $99.08
Q3 2016
Shares 494 Value ($000) $50 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 289 Value ($000) $23 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 289 Value ($000) $23 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 289 Value ($000) $24 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 289 Value ($000) $25 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 289 Value ($000) $28 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 289 Value ($000) $29 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 289 Value ($000) $22 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 289 Value ($000) $20 Avg Close $59.11 Range $53.16 - $65.60