NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,967 Value ($000) $2,381 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 7,050 Value ($000) $1,606 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,454 Value ($000) $973 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,783 Value ($000) $719 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 411 Value ($000) $85 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 86 Value ($000) $21 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 86 Value ($000) $23 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 86 Value ($000) $21 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 87 Value ($000) $20 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 87 Value ($000) $17 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 87 Value ($000) $18 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 5 Value ($000) $1 Avg Close $168.66 Range $144.73 - $186.90
Q4 2020
Shares 15 Value ($000) $2 Avg Close $134.81 Range $115.78 - $152.92
Q1 2020
Shares 28 Value ($000) $2 Avg Close $106.08 Range $53.05 - $126.25
Q4 2015
Shares 30,582 Value ($000) $2,577 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 16,990 Value ($000) $1,479 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 2,436 Value ($000) $239 Avg Close $91.13 Range $83.04 - $101.31