NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,268 Value ($000) $926 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 4,752 Value ($000) $1,082 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 4,669 Value ($000) $1,020 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 4,269 Value ($000) $811 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 4,843 Value ($000) $1,007 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 4,525 Value ($000) $1,086 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 4,785 Value ($000) $1,288 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 4,725 Value ($000) $1,171 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 4,742 Value ($000) $1,089 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 4,747 Value ($000) $949 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 4,649 Value ($000) $952 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 4,684 Value ($000) $873 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 4,564 Value ($000) $721 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 4,966 Value ($000) $732 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 5,164 Value ($000) $764 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 4,652 Value ($000) $861 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 4,765 Value ($000) $1,086 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 4,576 Value ($000) $896 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 4,511 Value ($000) $928 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 4,400 Value ($000) $886 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 4,558 Value ($000) $725 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 4,220 Value ($000) $527 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 5,457 Value ($000) $622 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 6,927 Value ($000) $575 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 6,690 Value ($000) $851 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 6,260 Value ($000) $683 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 5,827 Value ($000) $569 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 4,398 Value ($000) $389 Avg Close $78.57 Range $63.96 - $87.77
Q2 2018
Shares 2,420 Value ($000) $264 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 2,459 Value ($000) $288 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 2,598 Value ($000) $304 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 2,688 Value ($000) $304 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 2,877 Value ($000) $315 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 3,130 Value ($000) $324 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 3,417 Value ($000) $335 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 4,130 Value ($000) $421 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 4,224 Value ($000) $331 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 7,483 Value ($000) $607 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 7,461 Value ($000) $629 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 7,849 Value ($000) $683 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 7,063 Value ($000) $694 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 5,654 Value ($000) $567 Avg Close $78.27 Range $64.16 - $96.42