NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,580 Value ($000) $2,660 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 11,580 Value ($000) $2,315 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 10,305 Value ($000) $2,109 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 10,305 Value ($000) $1,922 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 10,305 Value ($000) $1,628 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 10,305 Value ($000) $1,520 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 12,620 Value ($000) $1,868 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 12,785 Value ($000) $2,366 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 15,435 Value ($000) $3,516 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 15,435 Value ($000) $3,023 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 18,165 Value ($000) $3,737 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 18,165 Value ($000) $3,657 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 20,165 Value ($000) $3,206 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 20,165 Value ($000) $2,517 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 13,510 Value ($000) $1,541 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 13,375 Value ($000) $1,109 Avg Close $106.08 Range $53.05 - $126.25

Q3 2019

Shares 75 Value ($000) $8 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 100 Value ($000) $10 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 100 Value ($000) $9 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 125 Value ($000) $9 Avg Close $70.60 Range $60.44 - $77.88

Q3 2017

Shares 30 Value ($000) $3 Avg Close $99.12 Range $96.86 - $100.77

Q4 2016

Shares 30 Value ($000) $3 Avg Close $88.31 Range $85.20 - $95.57

Q3 2015

Shares 300 Value ($000) $26 Avg Close $80.11 Range $64.03 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,580	$2,660	$193.61	$160.64 - $229.97
Q3 2023	11,580	$2,315	$198.06	$183.92 - $215.63
Q2 2023	10,305	$2,109	$169.19	$147.67 - $196.91
Q1 2023	10,305	$1,922	$168.66	$144.73 - $186.90
Q4 2022	10,305	$1,628	$149.35	$124.25 - $169.88
Q3 2022	10,305	$1,520	$156.91	$131.30 - $176.95
Q2 2022	12,620	$1,868	$161.89	$135.96 - $184.58
Q1 2022	12,785	$2,366	$182.85	$156.34 - $217.64
Q4 2021	15,435	$3,516	$196.64	$168.51 - $221.72
Q3 2021	15,435	$3,023	$191.52	$170.45 - $210.82
Q2 2021	18,165	$3,737	$184.29	$167.03 - $198.94
Q1 2021	18,165	$3,657	$167.49	$142.98 - $192.65
Q4 2020	20,165	$3,206	$134.81	$115.78 - $152.92
Q3 2020	20,165	$2,517	$111.28	$101.79 - $121.18
Q2 2020	13,510	$1,541	$90.88	$66.17 - $110.91
Q1 2020	13,375	$1,109	$106.08	$53.05 - $126.25
Q3 2019	75	$8	$91.84	$84.43 - $100.70
Q2 2019	100	$10	$86.89	$78.21 - $97.25
Q1 2019	100	$9	$78.57	$63.96 - $87.77
Q4 2018	125	$9	$70.60	$60.44 - $77.88
Q3 2017	30	$3	$99.12	$96.86 - $100.77
Q4 2016	30	$3	$88.31	$85.20 - $95.57
Q3 2015	300	$26	$80.11	$64.03 - $89.90