NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,000 Value ($000) $1,768 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 2,334,677 Value ($000) $171,085 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 2,575,200 Value ($000) $220,180 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 2,014,000 Value ($000) $220,070 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 1,222,869 Value ($000) $143,076 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 1,450,000 Value ($000) $169,781 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 12,500 Value ($000) $1,414 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 1,200,664 Value ($000) $131,413 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 1,132,300 Value ($000) $117,193 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 373,000 Value ($000) $36,558 Avg Close $88.31 Range $85.20 - $95.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,000	$1,768	$78.57	$63.96 - $87.77
Q4 2018	2,334,677	$171,085	$70.60	$60.44 - $77.88
Q3 2018	2,575,200	$220,180	$85.25	$75.16 - $99.08
Q2 2018	2,014,000	$220,070	$97.96	$80.72 - $108.63
Q1 2018	1,222,869	$143,076	$107.24	$101.80 - $111.91
Q4 2017	1,450,000	$169,781	$102.65	$98.97 - $105.04
Q3 2017	12,500	$1,414	$99.12	$96.86 - $100.77
Q2 2017	1,200,664	$131,413	$95.18	$91.67 - $97.73
Q1 2017	1,132,300	$117,193	$89.86	$85.31 - $92.82
Q4 2016	373,000	$36,558	$88.31	$85.20 - $95.57