NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,231 Value ($000) $33,912 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 104,850 Value ($000) $23,877 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 82,219 Value ($000) $17,964 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 140,501 Value ($000) $26,704 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 38,727 Value ($000) $8,049 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 51,487 Value ($000) $12,357 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 57,149 Value ($000) $15,378 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 61,726 Value ($000) $15,294 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 68,335 Value ($000) $15,695 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 101,587 Value ($000) $20,309 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 96,891 Value ($000) $19,832 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 103,753 Value ($000) $19,348 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 67,474 Value ($000) $10,663 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 62,121 Value ($000) $9,163 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 65,599 Value ($000) $9,711 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 68,683 Value ($000) $12,712 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 117,404 Value ($000) $26,742 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 27,448 Value ($000) $5,376 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 27,543 Value ($000) $5,666 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 18,403 Value ($000) $3,705 Avg Close $167.49 Range $142.98 - $192.65

Q1 2019

Shares 48,583 Value ($000) $4,294 Avg Close $78.57 Range $63.96 - $87.77

Q2 2018

Shares 73,639 Value ($000) $8,047 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 3,075,000 Value ($000) $359,775 Avg Close $107.24 Range $101.80 - $111.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,231	$33,912	$213.68	$182.19 - $234.93
Q3 2025	104,850	$23,877	$223.02	$201.41 - $239.24
Q2 2025	82,219	$17,964	$192.76	$146.07 - $219.19
Q1 2025	140,501	$26,704	$209.53	$181.06 - $250.74
Q4 2024	38,727	$8,049	$222.56	$200.94 - $250.75
Q3 2024	51,487	$12,357	$244.07	$214.12 - $288.03
Q2 2024	57,149	$15,378	$250.12	$206.49 - $278.07
Q1 2024	61,726	$15,294	$223.03	$194.56 - $255.06
Q4 2023	68,335	$15,695	$193.61	$160.64 - $229.97
Q3 2023	101,587	$20,309	$198.06	$183.92 - $215.63
Q2 2023	96,891	$19,832	$169.19	$147.67 - $196.91
Q1 2023	103,753	$19,348	$168.66	$144.73 - $186.90
Q4 2022	67,474	$10,663	$149.35	$124.25 - $169.88
Q3 2022	62,121	$9,163	$156.91	$131.30 - $176.95
Q2 2022	65,599	$9,711	$161.89	$135.96 - $184.58
Q1 2022	68,683	$12,712	$182.85	$156.34 - $217.64
Q4 2021	117,404	$26,742	$196.64	$168.51 - $221.72
Q3 2021	27,448	$5,376	$191.52	$170.45 - $210.82
Q2 2021	27,543	$5,666	$184.29	$167.03 - $198.94
Q1 2021	18,403	$3,705	$167.49	$142.98 - $192.65
Q1 2019	48,583	$4,294	$78.57	$63.96 - $87.77
Q2 2018	73,639	$8,047	$97.96	$80.72 - $108.63
Q1 2018	3,075,000	$359,775	$107.24	$101.80 - $111.91