NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,750,000 Value ($000) $1,174,652 Avg Close $97.96 Range $80.72 - $108.63
Q4 2017
Shares 2,150,000 Value ($000) $251,744 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 2,700,000 Value ($000) $305,343 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 2,700,000 Value ($000) $295,515 Avg Close $95.18 Range $91.67 - $97.73
Q3 2015
Shares 1,950,000 Value ($000) $169,786 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 2,100,000 Value ($000) $206,220 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 1,593,200 Value ($000) $159,894 Avg Close $78.27 Range $64.16 - $96.42
Q4 2013
Shares 1,000,000 Value ($000) $45,930 Avg Close $36.59 Range $31.18 - $41.16