NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,000 Value ($000) $249 Avg Close $106.08 Range $53.05 - $126.25

Q4 2016

Shares 7,960 Value ($000) $780 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 7,010 Value ($000) $715 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 7,460 Value ($000) $584 Avg Close $76.21 Range $65.42 - $83.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,000	$249	$106.08	$53.05 - $126.25
Q4 2016	7,960	$780	$88.31	$85.20 - $95.57
Q3 2016	7,010	$715	$75.31	$66.68 - $92.99
Q2 2016	7,460	$584	$76.21	$65.42 - $83.97