NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,503 Value ($000) $1 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 4,442 Value ($000) $1 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 3,935 Value ($000) $1 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 784,354 Value ($000) $149 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 762,762 Value ($000) $159 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 645,875 Value ($000) $155 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 362,499 Value ($000) $98 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 356,774 Value ($000) $88 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 7,713 Value ($000) $2 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 8,755 Value ($000) $2 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 8,179 Value ($000) $2 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 8,542 Value ($000) $2 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 8,016 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 8,630 Value ($000) $1,273 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 8,722 Value ($000) $1,291 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 8,510 Value ($000) $1,575 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 7,460 Value ($000) $1,700 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 4,820 Value ($000) $945 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 4,170 Value ($000) $858 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 4,612 Value ($000) $928 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 6,507 Value ($000) $1,035 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 6,507 Value ($000) $812 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 4,098 Value ($000) $467 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 3,718 Value ($000) $308 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 6,272 Value ($000) $798 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 5,627 Value ($000) $614 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 5,871 Value ($000) $574 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 3,857 Value ($000) $341 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 3,316 Value ($000) $243 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 31,005 Value ($000) $2,651 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 35,917 Value ($000) $3,925 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 36,287 Value ($000) $4,246 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 37,096 Value ($000) $4,344 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 46,160 Value ($000) $5,220 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 28,392 Value ($000) $3,107 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 2,743 Value ($000) $284 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 1,208,130 Value ($000) $118,410 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 1,227,211 Value ($000) $125,189 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 1,210,054 Value ($000) $94,796 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 1,173,060 Value ($000) $95,100 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 1,737,823 Value ($000) $146,412 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 1,711,917 Value ($000) $149,055 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 1,690,490 Value ($000) $166,005 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 1,695,406 Value ($000) $170,151 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 1,653,674 Value ($000) $126,339 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 2,363,609 Value ($000) $161,743 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 1,729,856 Value ($000) $114,481 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 1,140,435 Value ($000) $67,018 Avg Close $46.36 Range $37.70 - $53.75

Q3 2013

Shares 280 Value ($000) $10 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 434 Value ($000) $14 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,503	$1	$213.68	$182.19 - $234.93
Q3 2025	4,442	$1	$223.02	$201.41 - $239.24
Q2 2025	3,935	$1	$192.76	$146.07 - $219.19
Q1 2025	784,354	$149	$209.53	$181.06 - $250.74
Q4 2024	762,762	$159	$222.56	$200.94 - $250.75
Q3 2024	645,875	$155	$244.07	$214.12 - $288.03
Q2 2024	362,499	$98	$250.12	$206.49 - $278.07
Q1 2024	356,774	$88	$223.03	$194.56 - $255.06
Q4 2023	7,713	$2	$193.61	$160.64 - $229.97
Q3 2023	8,755	$2	$198.06	$183.92 - $215.63
Q2 2023	8,179	$2	$169.19	$147.67 - $196.91
Q1 2023	8,542	$2	$168.66	$144.73 - $186.90
Q4 2022	8,016	$1	$149.35	$124.25 - $169.88
Q3 2022	8,630	$1,273	$156.91	$131.30 - $176.95
Q2 2022	8,722	$1,291	$161.89	$135.96 - $184.58
Q1 2022	8,510	$1,575	$182.85	$156.34 - $217.64
Q4 2021	7,460	$1,700	$196.64	$168.51 - $221.72
Q3 2021	4,820	$945	$191.52	$170.45 - $210.82
Q2 2021	4,170	$858	$184.29	$167.03 - $198.94
Q1 2021	4,612	$928	$167.49	$142.98 - $192.65
Q4 2020	6,507	$1,035	$134.81	$115.78 - $152.92
Q3 2020	6,507	$812	$111.28	$101.79 - $121.18
Q2 2020	4,098	$467	$90.88	$66.17 - $110.91
Q1 2020	3,718	$308	$106.08	$53.05 - $126.25
Q4 2019	6,272	$798	$104.72	$91.88 - $117.13
Q3 2019	5,627	$614	$91.84	$84.43 - $100.70
Q2 2019	5,871	$574	$86.89	$78.21 - $97.25
Q1 2019	3,857	$341	$78.57	$63.96 - $87.77
Q4 2018	3,316	$243	$70.60	$60.44 - $77.88
Q3 2018	31,005	$2,651	$85.25	$75.16 - $99.08
Q2 2018	35,917	$3,925	$97.96	$80.72 - $108.63
Q1 2018	36,287	$4,246	$107.24	$101.80 - $111.91
Q4 2017	37,096	$4,344	$102.65	$98.97 - $105.04
Q3 2017	46,160	$5,220	$99.12	$96.86 - $100.77
Q2 2017	28,392	$3,107	$95.18	$91.67 - $97.73
Q1 2017	2,743	$284	$89.86	$85.31 - $92.82
Q4 2016	1,208,130	$118,410	$88.31	$85.20 - $95.57
Q3 2016	1,227,211	$125,189	$75.31	$66.68 - $92.99
Q2 2016	1,210,054	$94,796	$76.21	$65.42 - $83.97
Q1 2016	1,173,060	$95,100	$66.28	$54.75 - $76.21
Q4 2015	1,737,823	$146,412	$76.05	$64.45 - $87.17
Q3 2015	1,711,917	$149,055	$80.11	$64.03 - $89.90
Q2 2015	1,690,490	$166,005	$91.13	$83.04 - $101.31
Q1 2015	1,695,406	$170,151	$78.27	$64.16 - $96.42
Q4 2014	1,653,674	$126,339	$62.99	$47.82 - $69.62
Q3 2014	2,363,609	$161,743	$59.11	$53.16 - $65.60
Q2 2014	1,729,856	$114,481	$54.42	$48.70 - $59.89
Q1 2014	1,140,435	$67,018	$46.36	$37.70 - $53.75
Q3 2013	280	$10	$31.42	$27.53 - $35.07
Q2 2013	434	$14	$26.01	$21.91 - $28.48