NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 943 Value ($000) $0 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,062 Value ($000) $0 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,958 Value ($000) $0 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,975 Value ($000) $0 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,030 Value ($000) $1 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,555 Value ($000) $1 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 3,125 Value ($000) $1 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 3,475 Value ($000) $1 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 3,644 Value ($000) $1 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 7,290 Value ($000) $1 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 7,604 Value ($000) $1 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 7,975 Value ($000) $1,176 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 8,301 Value ($000) $1,229 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 8,453 Value ($000) $1,564 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 8,950 Value ($000) $2,039 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 9,060 Value ($000) $1,775 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 9,249 Value ($000) $1,903 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 9,577 Value ($000) $1,928 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 9,822 Value ($000) $1,562 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 10,132 Value ($000) $1,265 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 11,708 Value ($000) $1,335 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 12,555 Value ($000) $1,041 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 18,822 Value ($000) $2,395 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 21,339 Value ($000) $2,329 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 23,096 Value ($000) $2,254 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 31,137 Value ($000) $2,752 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 32,697 Value ($000) $2,396 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 44,354 Value ($000) $3,792 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 45,009 Value ($000) $4,918 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 45,124 Value ($000) $5,280 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 45,224 Value ($000) $5,295 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 45,294 Value ($000) $5,122 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 45,677 Value ($000) $4,999 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 45,677 Value ($000) $4,728 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 51,092 Value ($000) $5,008 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 54,565 Value ($000) $5,566 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 56,350 Value ($000) $4,414 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 54,248 Value ($000) $4,398 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 54,103 Value ($000) $4,558 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 48,383 Value ($000) $4,213 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 47,283 Value ($000) $4,643 Avg Close $91.13 Range $83.04 - $101.31