NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,652 Value ($000) $56,143 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 264,839 Value ($000) $60,312 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 403,352 Value ($000) $88,128 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 350,609 Value ($000) $66,637 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 390,764 Value ($000) $81,220 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 366,568 Value ($000) $89,784 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 326,451 Value ($000) $87,845 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 226,402 Value ($000) $56,096 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 202,278 Value ($000) $46,459 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 168,606 Value ($000) $33,708 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 159,467 Value ($000) $32,640 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 132,844 Value ($000) $24,772 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 134,593 Value ($000) $21,270 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 97,710 Value ($000) $14,755 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 98,099 Value ($000) $14,522 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 102,696 Value ($000) $19,007 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 114,952 Value ($000) $26,184 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 111,824 Value ($000) $21,903 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 116,510 Value ($000) $24,046 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 111,207 Value ($000) $22,390 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 231,194 Value ($000) $36,762 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 240,530 Value ($000) $30,021 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 179,426 Value ($000) $20,462 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 302,000 Value ($000) $25,045 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 294,954 Value ($000) $37,536 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 264,539 Value ($000) $28,866 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 324,773 Value ($000) $31,701 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 442,019 Value ($000) $39,070 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 960,670 Value ($000) $70,398 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 785,490 Value ($000) $67,159 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 99,335 Value ($000) $10,854 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 94,035 Value ($000) $11,002 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 94,887 Value ($000) $11,110 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 92,999 Value ($000) $10,517 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 109,661 Value ($000) $12,002 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 256,586 Value ($000) $26,557 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 352,578 Value ($000) $34,556 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 719,085 Value ($000) $73,354 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 512,463 Value ($000) $40,146 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 360,174 Value ($000) $29,199 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 223,164 Value ($000) $18,802 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 120,100 Value ($000) $10,457 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 44,800 Value ($000) $4,399 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 6,100 Value ($000) $612 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 6,600 Value ($000) $504 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 7,300 Value ($000) $500 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 7,800 Value ($000) $516 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 7,800 Value ($000) $459 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 116,900 Value ($000) $5,369 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 128,900 Value ($000) $4,796 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 148,900 Value ($000) $4,613 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,652	$56,143	$213.68	$182.19 - $234.93
Q3 2025	264,839	$60,312	$223.02	$201.41 - $239.24
Q2 2025	403,352	$88,128	$192.76	$146.07 - $219.19
Q1 2025	350,609	$66,637	$209.53	$181.06 - $250.74
Q4 2024	390,764	$81,220	$222.56	$200.94 - $250.75
Q3 2024	366,568	$89,784	$244.07	$214.12 - $288.03
Q2 2024	326,451	$87,845	$250.12	$206.49 - $278.07
Q1 2024	226,402	$56,096	$223.03	$194.56 - $255.06
Q4 2023	202,278	$46,459	$193.61	$160.64 - $229.97
Q3 2023	168,606	$33,708	$198.06	$183.92 - $215.63
Q2 2023	159,467	$32,640	$169.19	$147.67 - $196.91
Q1 2023	132,844	$24,772	$168.66	$144.73 - $186.90
Q4 2022	134,593	$21,270	$149.35	$124.25 - $169.88
Q3 2022	97,710	$14,755	$156.91	$131.30 - $176.95
Q2 2022	98,099	$14,522	$161.89	$135.96 - $184.58
Q1 2022	102,696	$19,007	$182.85	$156.34 - $217.64
Q4 2021	114,952	$26,184	$196.64	$168.51 - $221.72
Q3 2021	111,824	$21,903	$191.52	$170.45 - $210.82
Q2 2021	116,510	$24,046	$184.29	$167.03 - $198.94
Q1 2021	111,207	$22,390	$167.49	$142.98 - $192.65
Q4 2020	231,194	$36,762	$134.81	$115.78 - $152.92
Q3 2020	240,530	$30,021	$111.28	$101.79 - $121.18
Q2 2020	179,426	$20,462	$90.88	$66.17 - $110.91
Q1 2020	302,000	$25,045	$106.08	$53.05 - $126.25
Q4 2019	294,954	$37,536	$104.72	$91.88 - $117.13
Q3 2019	264,539	$28,866	$91.84	$84.43 - $100.70
Q2 2019	324,773	$31,701	$86.89	$78.21 - $97.25
Q1 2019	442,019	$39,070	$78.57	$63.96 - $87.77
Q4 2018	960,670	$70,398	$70.60	$60.44 - $77.88
Q3 2018	785,490	$67,159	$85.25	$75.16 - $99.08
Q2 2018	99,335	$10,854	$97.96	$80.72 - $108.63
Q1 2018	94,035	$11,002	$107.24	$101.80 - $111.91
Q4 2017	94,887	$11,110	$102.65	$98.97 - $105.04
Q3 2017	92,999	$10,517	$99.12	$96.86 - $100.77
Q2 2017	109,661	$12,002	$95.18	$91.67 - $97.73
Q1 2017	256,586	$26,557	$89.86	$85.31 - $92.82
Q4 2016	352,578	$34,556	$88.31	$85.20 - $95.57
Q3 2016	719,085	$73,354	$75.31	$66.68 - $92.99
Q2 2016	512,463	$40,146	$76.21	$65.42 - $83.97
Q1 2016	360,174	$29,199	$66.28	$54.75 - $76.21
Q4 2015	223,164	$18,802	$76.05	$64.45 - $87.17
Q3 2015	120,100	$10,457	$80.11	$64.03 - $89.90
Q2 2015	44,800	$4,399	$91.13	$83.04 - $101.31
Q1 2015	6,100	$612	$78.27	$64.16 - $96.42
Q4 2014	6,600	$504	$62.99	$47.82 - $69.62
Q3 2014	7,300	$500	$59.11	$53.16 - $65.60
Q2 2014	7,800	$516	$54.42	$48.70 - $59.89
Q1 2014	7,800	$459	$46.36	$37.70 - $53.75
Q4 2013	116,900	$5,369	$36.59	$31.18 - $41.16
Q3 2013	128,900	$4,796	$31.42	$27.53 - $35.07
Q2 2013	148,900	$4,613	$26.01	$21.91 - $28.48