NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080 Value ($000) $234 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 1,077 Value ($000) $245 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 1,099 Value ($000) $240 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 1,117 Value ($000) $212 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 1,030 Value ($000) $214 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 1,647 Value ($000) $395 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 1,617 Value ($000) $435 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 1,211 Value ($000) $300 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 1,355 Value ($000) $311 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 1,213 Value ($000) $243 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 1,285 Value ($000) $263 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 1,956 Value ($000) $365 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 2,257 Value ($000) $357 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 2,546 Value ($000) $376 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 3,023 Value ($000) $448 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 11,118 Value ($000) $2,058 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 10,132 Value ($000) $2,308 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 29,470 Value ($000) $5,772 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 26,580 Value ($000) $5,468 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 29,119 Value ($000) $5,863 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 60,520 Value ($000) $9,624 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 143,492 Value ($000) $17,909 Avg Close $111.28 Range $101.79 - $121.18

Q2 2020

Shares 124,792 Value ($000) $14,231 Avg Close $90.88 Range $66.17 - $110.91

Q1 2020

Shares 188,170 Value ($000) $15,605 Avg Close $106.08 Range $53.05 - $126.25

Q4 2019

Shares 241,821 Value ($000) $30,774 Avg Close $104.72 Range $91.88 - $117.13

Q3 2019

Shares 256,515 Value ($000) $27,991 Avg Close $91.84 Range $84.43 - $100.70

Q2 2019

Shares 215,610 Value ($000) $21,046 Avg Close $86.89 Range $78.21 - $97.25

Q1 2019

Shares 103,321 Value ($000) $9,133 Avg Close $78.57 Range $63.96 - $87.77

Q4 2018

Shares 90,430 Value ($000) $6,627 Avg Close $70.60 Range $60.44 - $77.88

Q3 2018

Shares 2,086 Value ($000) $178 Avg Close $85.25 Range $75.16 - $99.08

Q2 2018

Shares 2,086 Value ($000) $228 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 4,654 Value ($000) $545 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 8,513 Value ($000) $997 Avg Close $102.65 Range $98.97 - $105.04

Q3 2017

Shares 8,563 Value ($000) $968 Avg Close $99.12 Range $96.86 - $100.77

Q2 2017

Shares 4,149 Value ($000) $454 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 1,324,350 Value ($000) $137,070 Avg Close $89.86 Range $85.31 - $92.82

Q4 2016

Shares 1,590,450 Value ($000) $155,880 Avg Close $88.31 Range $85.20 - $95.57

Q3 2016

Shares 1,832,057 Value ($000) $186,889 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 1,674,913 Value ($000) $131,212 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 1,673,303 Value ($000) $135,655 Avg Close $66.28 Range $54.75 - $76.21

Q4 2015

Shares 1,701,416 Value ($000) $143,344 Avg Close $76.05 Range $64.45 - $87.17

Q3 2015

Shares 1,665,200 Value ($000) $144,989 Avg Close $80.11 Range $64.03 - $89.90

Q2 2015

Shares 1,666,700 Value ($000) $163,670 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 1,801,350 Value ($000) $180,783 Avg Close $78.27 Range $64.16 - $96.42

Q4 2014

Shares 1,903,400 Value ($000) $145,420 Avg Close $62.99 Range $47.82 - $69.62

Q3 2014

Shares 1,903,400 Value ($000) $130,250 Avg Close $59.11 Range $53.16 - $65.60

Q2 2014

Shares 1,904,700 Value ($000) $126,053 Avg Close $54.42 Range $48.70 - $59.89

Q1 2014

Shares 2,077,900 Value ($000) $122,201 Avg Close $46.36 Range $37.70 - $53.75

Q4 2013

Shares 2,301,700 Value ($000) $105,717 Avg Close $36.59 Range $31.18 - $41.16

Q3 2013

Shares 2,462,900 Value ($000) $91,645 Avg Close $31.42 Range $27.53 - $35.07

Q2 2013

Shares 2,742,870 Value ($000) $84,974 Avg Close $26.01 Range $21.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080	$234	$213.68	$182.19 - $234.93
Q3 2025	1,077	$245	$223.02	$201.41 - $239.24
Q2 2025	1,099	$240	$192.76	$146.07 - $219.19
Q1 2025	1,117	$212	$209.53	$181.06 - $250.74
Q4 2024	1,030	$214	$222.56	$200.94 - $250.75
Q3 2024	1,647	$395	$244.07	$214.12 - $288.03
Q2 2024	1,617	$435	$250.12	$206.49 - $278.07
Q1 2024	1,211	$300	$223.03	$194.56 - $255.06
Q4 2023	1,355	$311	$193.61	$160.64 - $229.97
Q3 2023	1,213	$243	$198.06	$183.92 - $215.63
Q2 2023	1,285	$263	$169.19	$147.67 - $196.91
Q1 2023	1,956	$365	$168.66	$144.73 - $186.90
Q4 2022	2,257	$357	$149.35	$124.25 - $169.88
Q3 2022	2,546	$376	$156.91	$131.30 - $176.95
Q2 2022	3,023	$448	$161.89	$135.96 - $184.58
Q1 2022	11,118	$2,058	$182.85	$156.34 - $217.64
Q4 2021	10,132	$2,308	$196.64	$168.51 - $221.72
Q3 2021	29,470	$5,772	$191.52	$170.45 - $210.82
Q2 2021	26,580	$5,468	$184.29	$167.03 - $198.94
Q1 2021	29,119	$5,863	$167.49	$142.98 - $192.65
Q4 2020	60,520	$9,624	$134.81	$115.78 - $152.92
Q3 2020	143,492	$17,909	$111.28	$101.79 - $121.18
Q2 2020	124,792	$14,231	$90.88	$66.17 - $110.91
Q1 2020	188,170	$15,605	$106.08	$53.05 - $126.25
Q4 2019	241,821	$30,774	$104.72	$91.88 - $117.13
Q3 2019	256,515	$27,991	$91.84	$84.43 - $100.70
Q2 2019	215,610	$21,046	$86.89	$78.21 - $97.25
Q1 2019	103,321	$9,133	$78.57	$63.96 - $87.77
Q4 2018	90,430	$6,627	$70.60	$60.44 - $77.88
Q3 2018	2,086	$178	$85.25	$75.16 - $99.08
Q2 2018	2,086	$228	$97.96	$80.72 - $108.63
Q1 2018	4,654	$545	$107.24	$101.80 - $111.91
Q4 2017	8,513	$997	$102.65	$98.97 - $105.04
Q3 2017	8,563	$968	$99.12	$96.86 - $100.77
Q2 2017	4,149	$454	$95.18	$91.67 - $97.73
Q1 2017	1,324,350	$137,070	$89.86	$85.31 - $92.82
Q4 2016	1,590,450	$155,880	$88.31	$85.20 - $95.57
Q3 2016	1,832,057	$186,889	$75.31	$66.68 - $92.99
Q2 2016	1,674,913	$131,212	$76.21	$65.42 - $83.97
Q1 2016	1,673,303	$135,655	$66.28	$54.75 - $76.21
Q4 2015	1,701,416	$143,344	$76.05	$64.45 - $87.17
Q3 2015	1,665,200	$144,989	$80.11	$64.03 - $89.90
Q2 2015	1,666,700	$163,670	$91.13	$83.04 - $101.31
Q1 2015	1,801,350	$180,783	$78.27	$64.16 - $96.42
Q4 2014	1,903,400	$145,420	$62.99	$47.82 - $69.62
Q3 2014	1,903,400	$130,250	$59.11	$53.16 - $65.60
Q2 2014	1,904,700	$126,053	$54.42	$48.70 - $59.89
Q1 2014	2,077,900	$122,201	$46.36	$37.70 - $53.75
Q4 2013	2,301,700	$105,717	$36.59	$31.18 - $41.16
Q3 2013	2,462,900	$91,645	$31.42	$27.53 - $35.07
Q2 2013	2,742,870	$84,974	$26.01	$21.91 - $28.48