NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $49 Avg Close $213.68 Range $182.19 - $234.93

Q3 2025

Shares 225 Value ($000) $51 Avg Close $223.02 Range $201.41 - $239.24

Q2 2025

Shares 270 Value ($000) $59 Avg Close $192.76 Range $146.07 - $219.19

Q1 2025

Shares 1,392 Value ($000) $265 Avg Close $209.53 Range $181.06 - $250.74

Q4 2024

Shares 1,549 Value ($000) $322 Avg Close $222.56 Range $200.94 - $250.75

Q3 2024

Shares 1,639 Value ($000) $393 Avg Close $244.07 Range $214.12 - $288.03

Q2 2024

Shares 1,512 Value ($000) $407 Avg Close $250.12 Range $206.49 - $278.07

Q1 2024

Shares 1,602 Value ($000) $397 Avg Close $223.03 Range $194.56 - $255.06

Q4 2023

Shares 1,602 Value ($000) $368 Avg Close $193.61 Range $160.64 - $229.97

Q3 2023

Shares 2,202 Value ($000) $440 Avg Close $198.06 Range $183.92 - $215.63

Q2 2023

Shares 2,306 Value ($000) $472 Avg Close $169.19 Range $147.67 - $196.91

Q1 2023

Shares 2,571 Value ($000) $479 Avg Close $168.66 Range $144.73 - $186.90

Q4 2022

Shares 2,571 Value ($000) $406 Avg Close $149.35 Range $124.25 - $169.88

Q3 2022

Shares 2,416 Value ($000) $356 Avg Close $156.91 Range $131.30 - $176.95

Q2 2022

Shares 101,829 Value ($000) $15,074 Avg Close $161.89 Range $135.96 - $184.58

Q1 2022

Shares 103,077 Value ($000) $19,078 Avg Close $182.85 Range $156.34 - $217.64

Q4 2021

Shares 101,750 Value ($000) $23,177 Avg Close $196.64 Range $168.51 - $221.72

Q3 2021

Shares 101,299 Value ($000) $19,841 Avg Close $191.52 Range $170.45 - $210.82

Q2 2021

Shares 102,152 Value ($000) $21,015 Avg Close $184.29 Range $167.03 - $198.94

Q1 2021

Shares 98,973 Value ($000) $19,927 Avg Close $167.49 Range $142.98 - $192.65

Q4 2020

Shares 95,203 Value ($000) $15,138 Avg Close $134.81 Range $115.78 - $152.92

Q3 2020

Shares 94,681 Value ($000) $11,817 Avg Close $111.28 Range $101.79 - $121.18

Q3 2016

Shares 4,237 Value ($000) $432 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 4,326 Value ($000) $339 Avg Close $76.21 Range $65.42 - $83.97

Q1 2016

Shares 3,243 Value ($000) $263 Avg Close $66.28 Range $54.75 - $76.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$49	$213.68	$182.19 - $234.93
Q3 2025	225	$51	$223.02	$201.41 - $239.24
Q2 2025	270	$59	$192.76	$146.07 - $219.19
Q1 2025	1,392	$265	$209.53	$181.06 - $250.74
Q4 2024	1,549	$322	$222.56	$200.94 - $250.75
Q3 2024	1,639	$393	$244.07	$214.12 - $288.03
Q2 2024	1,512	$407	$250.12	$206.49 - $278.07
Q1 2024	1,602	$397	$223.03	$194.56 - $255.06
Q4 2023	1,602	$368	$193.61	$160.64 - $229.97
Q3 2023	2,202	$440	$198.06	$183.92 - $215.63
Q2 2023	2,306	$472	$169.19	$147.67 - $196.91
Q1 2023	2,571	$479	$168.66	$144.73 - $186.90
Q4 2022	2,571	$406	$149.35	$124.25 - $169.88
Q3 2022	2,416	$356	$156.91	$131.30 - $176.95
Q2 2022	101,829	$15,074	$161.89	$135.96 - $184.58
Q1 2022	103,077	$19,078	$182.85	$156.34 - $217.64
Q4 2021	101,750	$23,177	$196.64	$168.51 - $221.72
Q3 2021	101,299	$19,841	$191.52	$170.45 - $210.82
Q2 2021	102,152	$21,015	$184.29	$167.03 - $198.94
Q1 2021	98,973	$19,927	$167.49	$142.98 - $192.65
Q4 2020	95,203	$15,138	$134.81	$115.78 - $152.92
Q3 2020	94,681	$11,817	$111.28	$101.79 - $121.18
Q3 2016	4,237	$432	$75.31	$66.68 - $92.99
Q2 2016	4,326	$339	$76.21	$65.42 - $83.97
Q1 2016	3,243	$263	$66.28	$54.75 - $76.21