NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589 Value ($000) $562 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 2,621 Value ($000) $597 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 2,661 Value ($000) $581 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 2,732 Value ($000) $519 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 2,776 Value ($000) $577 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 2,907 Value ($000) $698 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 5,060 Value ($000) $1,362 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 5,579 Value ($000) $1,382 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 5,571 Value ($000) $1,280 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 5,502 Value ($000) $1,100 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 5,411 Value ($000) $1,108 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 6,069 Value ($000) $1,132 Avg Close $168.66 Range $144.73 - $186.90
Q1 2022
Shares 4,335 Value ($000) $802 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 4,077 Value ($000) $929 Avg Close $196.64 Range $168.51 - $221.72
Q4 2020
Shares 3,855 Value ($000) $491 Avg Close $134.81 Range $115.78 - $152.92
Q2 2020
Shares 4,348 Value ($000) $496 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 4,705 Value ($000) $390 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 4,880 Value ($000) $621 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 25,058 Value ($000) $2,734 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 26,440 Value ($000) $2,581 Avg Close $86.89 Range $78.21 - $97.25