NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 784,630 Value ($000) $85,737 Avg Close $97.96 Range $80.72 - $108.63

Q1 2018

Shares 320,340 Value ($000) $37,480 Avg Close $107.24 Range $101.80 - $111.91

Q4 2017

Shares 913,109 Value ($000) $106,916 Avg Close $102.65 Range $98.97 - $105.04

Q2 2017

Shares 49,494 Value ($000) $5,417 Avg Close $95.18 Range $91.67 - $97.73

Q1 2017

Shares 50,513 Value ($000) $5,228 Avg Close $89.86 Range $85.31 - $92.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	784,630	$85,737	$97.96	$80.72 - $108.63
Q1 2018	320,340	$37,480	$107.24	$101.80 - $111.91
Q4 2017	913,109	$106,916	$102.65	$98.97 - $105.04
Q2 2017	49,494	$5,417	$95.18	$91.67 - $97.73
Q1 2017	50,513	$5,228	$89.86	$85.31 - $92.82