NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,876 Value ($000) $841 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 4,181 Value ($000) $952 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 5,174 Value ($000) $1,130 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 3,908 Value ($000) $743 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 3,162 Value ($000) $657 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 3,245 Value ($000) $779 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 2,604 Value ($000) $701 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 2,825 Value ($000) $700 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 2,892 Value ($000) $664 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 2,938 Value ($000) $587 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 4,320 Value ($000) $884 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 4,397 Value ($000) $1 Avg Close $168.66 Range $144.73 - $186.90
Q1 2020
Shares 5,525 Value ($000) $458 Avg Close $106.08 Range $53.05 - $126.25
Q4 2018
Shares 2,755 Value ($000) $202 Avg Close $70.60 Range $60.44 - $77.88