NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $352 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 1,541 Value ($000) $351 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 1,601 Value ($000) $350 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 1,701 Value ($000) $323 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 1,761 Value ($000) $366 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 1,695 Value ($000) $407 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,635 Value ($000) $440 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,635 Value ($000) $405 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 1,515 Value ($000) $348 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 1,415 Value ($000) $283 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 1,415 Value ($000) $290 Avg Close $169.19 Range $147.67 - $196.91
Q1 2022
Shares 1,210 Value ($000) $224 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 1,260 Value ($000) $287 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 1,260 Value ($000) $247 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 1,060 Value ($000) $218 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 994 Value ($000) $200 Avg Close $167.49 Range $142.98 - $192.65