NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $7 Avg Close $70.60 Range $60.44 - $77.88

Q2 2018

Shares 28,643 Value ($000) $3,130 Avg Close $97.96 Range $80.72 - $108.63

Q3 2015

Shares 106,862 Value ($000) $9,304 Avg Close $80.11 Range $64.03 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$7	$70.60	$60.44 - $77.88
Q2 2018	28,643	$3,130	$97.96	$80.72 - $108.63
Q3 2015	106,862	$9,304	$80.11	$64.03 - $89.90