NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 69 Value ($000) $13 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 73 Value ($000) $15 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 82 Value ($000) $20 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 96 Value ($000) $26 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 116 Value ($000) $29 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 103 Value ($000) $24 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 35 Value ($000) $7 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 35 Value ($000) $7 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 23 Value ($000) $4 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 23 Value ($000) $4 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 23 Value ($000) $3 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 23 Value ($000) $3 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 61 Value ($000) $11 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 74 Value ($000) $17 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 85 Value ($000) $17 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 170 Value ($000) $34 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 102 Value ($000) $21 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 102 Value ($000) $16 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 115 Value ($000) $14 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 24 Value ($000) $3 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 15 Value ($000) $1 Avg Close $106.08 Range $53.05 - $126.25