NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,969 Value ($000) $1,730 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 7,438 Value ($000) $1,694 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 8,869 Value ($000) $1,938 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 9,692 Value ($000) $1,842 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 8,119 Value ($000) $1,688 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 8,326 Value ($000) $1,998 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 9,128 Value ($000) $2,456 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 9,319 Value ($000) $2,309 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 7,307 Value ($000) $1,678 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 10,201 Value ($000) $2,039 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 10,371 Value ($000) $2,123 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 8,706 Value ($000) $1,623 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 5,365 Value ($000) $848 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 5,694 Value ($000) $840 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 5,710 Value ($000) $845 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 5,722 Value ($000) $1,059 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 5,417 Value ($000) $1,234 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 5,190 Value ($000) $1,017 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 3,228 Value ($000) $664 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 3,241 Value ($000) $653 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 3,217 Value ($000) $512 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 3,217 Value ($000) $402 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 2,500 Value ($000) $285 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 2,500 Value ($000) $207 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 2,461 Value ($000) $313 Avg Close $104.72 Range $91.88 - $117.13
Q1 2019
Shares 5,648 Value ($000) $499 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 6,087 Value ($000) $446 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 6,343 Value ($000) $542 Avg Close $85.25 Range $75.16 - $99.08
Q2 2017
Shares 569 Value ($000) $62 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 569 Value ($000) $58 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 4,978 Value ($000) $485 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 5,518 Value ($000) $559 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 1,604 Value ($000) $122 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 7,563 Value ($000) $610 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 6,660 Value ($000) $558 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 6,841 Value ($000) $593 Avg Close $80.11 Range $64.03 - $89.90
Q2 2015
Shares 7,640 Value ($000) $748 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 4,137 Value ($000) $413 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 100 Value ($000) $7 Avg Close $62.99 Range $47.82 - $69.62
Q3 2014
Shares 100 Value ($000) $6 Avg Close $59.11 Range $53.16 - $65.60
Q2 2014
Shares 100 Value ($000) $6 Avg Close $54.42 Range $48.70 - $59.89
Q1 2014
Shares 100 Value ($000) $5 Avg Close $46.36 Range $37.70 - $53.75
Q4 2013
Shares 400 Value ($000) $18 Avg Close $36.59 Range $31.18 - $41.16