NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 114,581 Value ($000) $13,416 Avg Close $102.65 Range $98.97 - $105.04

Q3 2016

Shares 118,707 Value ($000) $12,109 Avg Close $75.31 Range $66.68 - $92.99

Q2 2016

Shares 121,162 Value ($000) $8,590 Avg Close $76.21 Range $65.42 - $83.97

Q2 2015

Shares 200,072 Value ($000) $18,510 Avg Close $91.13 Range $83.04 - $101.31

Q1 2015

Shares 145,915 Value ($000) $14,644 Avg Close $78.27 Range $64.16 - $96.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	114,581	$13,416	$102.65	$98.97 - $105.04
Q3 2016	118,707	$12,109	$75.31	$66.68 - $92.99
Q2 2016	121,162	$8,590	$76.21	$65.42 - $83.97
Q2 2015	200,072	$18,510	$91.13	$83.04 - $101.31
Q1 2015	145,915	$14,644	$78.27	$64.16 - $96.42