NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,441 Value ($000) $79,540 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 375,805 Value ($000) $85,582 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 377,644 Value ($000) $82,511 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 376,967 Value ($000) $71,646 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 375,754 Value ($000) $78,100 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 389,326 Value ($000) $93,442 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 390,101 Value ($000) $104,972 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 386,552 Value ($000) $95,776 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 366,753 Value ($000) $84,236 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 348,808 Value ($000) $69,734 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 336,187 Value ($000) $68,811 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 335,136 Value ($000) $62,494 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 336,405 Value ($000) $53,162 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 328,850 Value ($000) $48,509 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 325,066 Value ($000) $48,120 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 453,020 Value ($000) $83,845 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 478,596 Value ($000) $109,015 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 471,877 Value ($000) $92,427 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 489,672 Value ($000) $100,735 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 38,582 Value ($000) $7,768 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 24,172 Value ($000) $3,844 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 26,938 Value ($000) $3,362 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 26,147 Value ($000) $2,982 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 306,935 Value ($000) $25,454 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 303,704 Value ($000) $38,649 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 311,967 Value ($000) $34,042 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 319,398 Value ($000) $31,176 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 802,624 Value ($000) $70,944 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 818,614 Value ($000) $59,988 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 798,949 Value ($000) $68,310 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 812,338 Value ($000) $88,764 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 775,868 Value ($000) $90,777 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 793,016 Value ($000) $92,854 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 795,795 Value ($000) $89,996 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 833,916 Value ($000) $91,273 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 193,990 Value ($000) $20,078 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 184,947 Value ($000) $18,127 Avg Close $88.31 Range $85.20 - $95.57