NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,750 Value ($000) $1,899 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 5,751 Value ($000) $1,310 Avg Close $223.02 Range $201.41 - $239.24
Q1 2025
Shares 1,518 Value ($000) $289 Avg Close $209.53 Range $181.06 - $250.74
Q3 2021
Shares 210 Value ($000) $41 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 210 Value ($000) $43 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 210 Value ($000) $42 Avg Close $167.49 Range $142.98 - $192.65
Q4 2020
Shares 210 Value ($000) $33 Avg Close $134.81 Range $115.78 - $152.92
Q3 2020
Shares 218 Value ($000) $27 Avg Close $111.28 Range $101.79 - $121.18
Q2 2020
Shares 210 Value ($000) $24 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 30,755 Value ($000) $2,551 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 200 Value ($000) $25 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 200 Value ($000) $22 Avg Close $91.84 Range $84.43 - $100.70