NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 969 Value ($000) $221 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 967 Value ($000) $211 Avg Close $192.76 Range $146.07 - $219.19
Q3 2024
Shares 1,030 Value ($000) $247 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 1,001 Value ($000) $269 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 1,105 Value ($000) $274 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 879 Value ($000) $202 Avg Close $193.61 Range $160.64 - $229.97
Q2 2020
Shares 2,640 Value ($000) $301 Avg Close $90.88 Range $66.17 - $110.91
Q1 2020
Shares 3,612 Value ($000) $300 Avg Close $106.08 Range $53.05 - $126.25
Q4 2019
Shares 3,638 Value ($000) $463 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 3,737 Value ($000) $408 Avg Close $91.84 Range $84.43 - $100.70
Q4 2017
Shares 8,248 Value ($000) $966 Avg Close $102.65 Range $98.97 - $105.04
Q3 2016
Shares 15,915 Value ($000) $1,623 Avg Close $75.31 Range $66.68 - $92.99
Q2 2016
Shares 17,280 Value ($000) $1,354 Avg Close $76.21 Range $65.42 - $83.97
Q2 2015
Shares 23,962 Value ($000) $2,353 Avg Close $91.13 Range $83.04 - $101.31
Q1 2015
Shares 24,807 Value ($000) $2,490 Avg Close $78.27 Range $64.16 - $96.42