NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 29,000 Value ($000) $2,831 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 29,000 Value ($000) $2,563 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 29,000 Value ($000) $2,125 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 28,000 Value ($000) $2,394 Avg Close $85.25 Range $75.16 - $99.08
Q2 2017
Shares 35,000 Value ($000) $3,831 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 35,000 Value ($000) $3,622 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 33,000 Value ($000) $3,234 Avg Close $88.31 Range $85.20 - $95.57
Q3 2016
Shares 33,000 Value ($000) $3,366 Avg Close $75.31 Range $66.68 - $92.99