NXP SEMICONDUCTORS N V

Ticker: NXPI CUSIP: N6596X109 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $92 Avg Close $213.68 Range $182.19 - $234.93
Q3 2025
Shares 430 Value ($000) $98 Avg Close $223.02 Range $201.41 - $239.24
Q2 2025
Shares 429 Value ($000) $94 Avg Close $192.76 Range $146.07 - $219.19
Q1 2025
Shares 596 Value ($000) $113 Avg Close $209.53 Range $181.06 - $250.74
Q4 2024
Shares 497 Value ($000) $103 Avg Close $222.56 Range $200.94 - $250.75
Q3 2024
Shares 630 Value ($000) $151 Avg Close $244.07 Range $214.12 - $288.03
Q2 2024
Shares 596 Value ($000) $160 Avg Close $250.12 Range $206.49 - $278.07
Q1 2024
Shares 465 Value ($000) $115 Avg Close $223.03 Range $194.56 - $255.06
Q4 2023
Shares 395 Value ($000) $91 Avg Close $193.61 Range $160.64 - $229.97
Q3 2023
Shares 466 Value ($000) $93 Avg Close $198.06 Range $183.92 - $215.63
Q2 2023
Shares 403 Value ($000) $82 Avg Close $169.19 Range $147.67 - $196.91
Q1 2023
Shares 349 Value ($000) $65 Avg Close $168.66 Range $144.73 - $186.90
Q4 2022
Shares 196 Value ($000) $0 Avg Close $149.35 Range $124.25 - $169.88
Q3 2022
Shares 79 Value ($000) $12 Avg Close $156.91 Range $131.30 - $176.95
Q2 2022
Shares 32 Value ($000) $5 Avg Close $161.89 Range $135.96 - $184.58
Q1 2022
Shares 76 Value ($000) $14 Avg Close $182.85 Range $156.34 - $217.64
Q4 2021
Shares 52 Value ($000) $12 Avg Close $196.64 Range $168.51 - $221.72
Q3 2021
Shares 66 Value ($000) $13 Avg Close $191.52 Range $170.45 - $210.82
Q2 2021
Shares 66 Value ($000) $14 Avg Close $184.29 Range $167.03 - $198.94
Q1 2021
Shares 8 Value ($000) $2 Avg Close $167.49 Range $142.98 - $192.65
Q3 2020
Shares 29 Value ($000) $4 Avg Close $111.28 Range $101.79 - $121.18
Q4 2019
Shares 60 Value ($000) $8 Avg Close $104.72 Range $91.88 - $117.13
Q3 2019
Shares 83 Value ($000) $9 Avg Close $91.84 Range $84.43 - $100.70
Q2 2019
Shares 60 Value ($000) $6 Avg Close $86.89 Range $78.21 - $97.25
Q1 2019
Shares 60 Value ($000) $5,303 Avg Close $78.57 Range $63.96 - $87.77
Q4 2018
Shares 60 Value ($000) $4,397 Avg Close $70.60 Range $60.44 - $77.88
Q3 2018
Shares 100 Value ($000) $8,550 Avg Close $85.25 Range $75.16 - $99.08
Q2 2018
Shares 100 Value ($000) $10,927 Avg Close $97.96 Range $80.72 - $108.63
Q1 2018
Shares 206 Value ($000) $24,102 Avg Close $107.24 Range $101.80 - $111.91
Q4 2017
Shares 271 Value ($000) $31,731 Avg Close $102.65 Range $98.97 - $105.04
Q3 2017
Shares 574 Value ($000) $64,914 Avg Close $99.12 Range $96.86 - $100.77
Q2 2017
Shares 18,039 Value ($000) $1,974,369 Avg Close $95.18 Range $91.67 - $97.73
Q1 2017
Shares 25,190 Value ($000) $2,607,165 Avg Close $89.86 Range $85.31 - $92.82
Q4 2016
Shares 17,402 Value ($000) $1,705,570 Avg Close $88.31 Range $85.20 - $95.57
Q2 2016
Shares 30,503 Value ($000) $2,389,605 Avg Close $76.21 Range $65.42 - $83.97
Q1 2016
Shares 27,214 Value ($000) $2,206,239 Avg Close $66.28 Range $54.75 - $76.21
Q4 2015
Shares 17,607 Value ($000) $1,483,390 Avg Close $76.05 Range $64.45 - $87.17
Q3 2015
Shares 60 Value ($000) $4,106 Avg Close $80.11 Range $64.03 - $89.90
Q1 2015
Shares 60 Value ($000) $6,022 Avg Close $78.27 Range $64.16 - $96.42
Q4 2014
Shares 60 Value ($000) $4,584 Avg Close $62.99 Range $47.82 - $69.62
Q4 2013
Shares 12 Value ($000) $551 Avg Close $36.59 Range $31.18 - $41.16